Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2.8670 USDT |
271,376.0430 FLOW |
3.0922 USDT |
2.7473 USDT |
2.8135 USDT |
2.8725 USDT |
| 2022-05-15 |
2.9111 USDT |
386,711.2787 FLOW |
2.9945 USDT |
2.8229 USDT |
2.8860 USDT |
3.0917 USDT |
| 2022-05-14 |
2.8622 USDT |
430,471.7594 FLOW |
2.9020 USDT |
2.6775 USDT |
2.7343 USDT |
2.9665 USDT |
| 2022-05-13 |
2.9890 USDT |
706,774.4208 FLOW |
2.7084 USDT |
2.6427 USDT |
2.8169 USDT |
2.9742 USDT |
| 2022-05-12 |
2.6754 USDT |
2,281,104.1893 FLOW |
3.0372 USDT |
2.3100 USDT |
2.5728 USDT |
2.7541 USDT |
| 2022-05-11 |
3.5387 USDT |
3,282,042.4328 FLOW |
3.8635 USDT |
2.7936 USDT |
3.0744 USDT |
3.0715 USDT |
| 2022-05-10 |
3.8684 USDT |
1,565,230.3476 FLOW |
3.4184 USDT |
3.2119 USDT |
3.4998 USDT |
3.8563 USDT |
| 2022-05-09 |
3.8145 USDT |
775,018.5626 FLOW |
4.2807 USDT |
3.4816 USDT |
3.6154 USDT |
3.6147 USDT |
| 2022-05-08 |
4.2481 USDT |
545,939.1530 FLOW |
4.4008 USDT |
4.1770 USDT |
4.2486 USDT |
4.3179 USDT |
| 2022-05-07 |
4.4182 USDT |
151,112.2914 FLOW |
4.4955 USDT |
4.3232 USDT |
4.3906 USDT |
4.4383 USDT |
| 2022-05-06 |
4.4142 USDT |
391,879.9589 FLOW |
4.5611 USDT |
4.2722 USDT |
4.4137 USDT |
4.3916 USDT |
| 2022-05-05 |
4.8223 USDT |
380,675.5507 FLOW |
5.1194 USDT |
4.4320 USDT |
4.5437 USDT |
4.5539 USDT |
| 2022-05-04 |
4.8192 USDT |
366,988.5005 FLOW |
4.5761 USDT |
4.5529 USDT |
4.5866 USDT |
5.0895 USDT |
| 2022-05-03 |
4.6132 USDT |
130,620.6988 FLOW |
4.6337 USDT |
4.5061 USDT |
4.5487 USDT |
4.5175 USDT |
| 2022-05-02 |
4.5794 USDT |
281,167.9653 FLOW |
4.7520 USDT |
4.4054 USDT |
4.4999 USDT |
4.6374 USDT |
| 2022-05-01 |
4.6246 USDT |
320,924.1038 FLOW |
4.4731 USDT |
4.3536 USDT |
4.5047 USDT |
4.6917 USDT |
| 2022-04-30 |
4.7358 USDT |
171,376.8426 FLOW |
4.9309 USDT |
4.5758 USDT |
4.6323 USDT |
4.6197 USDT |
| 2022-04-29 |
5.0757 USDT |
242,715.7222 FLOW |
5.2344 USDT |
4.8137 USDT |
4.8895 USDT |
4.9182 USDT |
| 2022-04-28 |
5.2461 USDT |
155,842.4802 FLOW |
5.2722 USDT |
5.1318 USDT |
5.2110 USDT |
5.2089 USDT |
| 2022-04-27 |
5.2408 USDT |
140,414.8077 FLOW |
5.1692 USDT |
5.0968 USDT |
5.2079 USDT |
5.2542 USDT |
| 2022-04-26 |
5.4030 USDT |
116,191.0799 FLOW |
5.5004 USDT |
5.1500 USDT |
5.2700 USDT |
5.1956 USDT |
| 2022-04-25 |
5.3092 USDT |
251,098.6859 FLOW |
5.4720 USDT |
5.1274 USDT |
5.1996 USDT |
5.4195 USDT |
| 2022-04-24 |
5.5375 USDT |
136,597.1546 FLOW |
5.5469 USDT |
5.4002 USDT |
5.4866 USDT |
5.4548 USDT |
| 2022-04-23 |
5.5798 USDT |
92,165.3417 FLOW |
5.6258 USDT |
5.4737 USDT |
5.5702 USDT |
5.6013 USDT |
| 2022-04-22 |
5.6781 USDT |
123,180.0461 FLOW |
5.6554 USDT |
5.5400 USDT |
5.6214 USDT |
5.6278 USDT |
| 2022-04-21 |
5.8397 USDT |
206,141.4882 FLOW |
5.8317 USDT |
5.5800 USDT |
5.7129 USDT |
5.7071 USDT |
| 2022-04-20 |
5.8819 USDT |
137,572.6051 FLOW |
6.0194 USDT |
5.7394 USDT |
5.8066 USDT |
5.8903 USDT |
| 2022-04-19 |
5.8955 USDT |
146,025.0774 FLOW |
5.7854 USDT |
5.7467 USDT |
5.7779 USDT |
5.9626 USDT |
| 2022-04-18 |
5.5289 USDT |
299,117.1682 FLOW |
5.5802 USDT |
5.2823 USDT |
5.4076 USDT |
5.7888 USDT |
| 2022-04-17 |
5.7845 USDT |
99,103.0247 FLOW |
5.8311 USDT |
5.7280 USDT |
5.7605 USDT |
5.7713 USDT |
| 2022-04-16 |
5.8237 USDT |
112,221.3856 FLOW |
5.8928 USDT |
5.7146 USDT |
5.7611 USDT |
5.8155 USDT |
| 2022-04-15 |
5.8650 USDT |
188,225.7677 FLOW |
5.7897 USDT |
5.7309 USDT |
5.8251 USDT |
5.8568 USDT |
| 2022-04-14 |
5.9585 USDT |
230,176.3819 FLOW |
5.9151 USDT |
5.6896 USDT |
5.7571 USDT |
5.8044 USDT |
| 2022-04-13 |
5.7540 USDT |
197,463.6599 FLOW |
5.6992 USDT |
5.5703 USDT |
5.6596 USDT |
5.9070 USDT |
| 2022-04-12 |
5.6281 USDT |
270,350.3862 FLOW |
5.4129 USDT |
5.3494 USDT |
5.4564 USDT |
5.5283 USDT |
| 2022-04-11 |
5.7203 USDT |
230,285.3641 FLOW |
6.0614 USDT |
5.4379 USDT |
5.5212 USDT |
5.5037 USDT |
| 2022-04-10 |
6.1705 USDT |
66,007.2092 FLOW |
6.2428 USDT |
6.0410 USDT |
6.0977 USDT |
6.2558 USDT |
| 2022-04-09 |
6.1504 USDT |
55,545.1114 FLOW |
6.1188 USDT |
6.0248 USDT |
6.1315 USDT |
6.1735 USDT |
| 2022-04-08 |
6.4037 USDT |
182,907.2120 FLOW |
6.5060 USDT |
6.0560 USDT |
6.1444 USDT |
6.1258 USDT |
| 2022-04-07 |
6.4092 USDT |
282,550.8934 FLOW |
6.3912 USDT |
6.1807 USDT |
6.3260 USDT |
6.4148 USDT |
| 2022-04-06 |
6.8257 USDT |
516,227.3452 FLOW |
7.3627 USDT |
6.3559 USDT |
6.6601 USDT |
6.6635 USDT |
| 2022-04-05 |
7.3843 USDT |
477,846.2444 FLOW |
7.2533 USDT |
7.1431 USDT |
7.2941 USDT |
7.3193 USDT |
| 2022-04-04 |
7.1682 USDT |
359,284.4052 FLOW |
7.4617 USDT |
6.8255 USDT |
6.9762 USDT |
7.1898 USDT |
| 2022-04-03 |
7.4741 USDT |
287,589.5822 FLOW |
7.7911 USDT |
7.2570 USDT |
7.3887 USDT |
7.3878 USDT |
| 2022-04-02 |
7.5767 USDT |
1,181,738.3178 FLOW |
6.9250 USDT |
6.9052 USDT |
7.2400 USDT |
7.5288 USDT |
| 2022-04-01 |
6.6866 USDT |
365,464.3088 FLOW |
6.8119 USDT |
6.3844 USDT |
6.5431 USDT |
6.9542 USDT |
| 2022-03-31 |
6.9620 USDT |
483,297.1134 FLOW |
7.1501 USDT |
6.6662 USDT |
6.8472 USDT |
6.8435 USDT |
| 2022-03-30 |
7.0139 USDT |
386,266.2701 FLOW |
7.0684 USDT |
6.7347 USDT |
6.9617 USDT |
7.0659 USDT |
| 2022-03-29 |
7.1948 USDT |
744,611.1688 FLOW |
6.8134 USDT |
6.7915 USDT |
7.0616 USDT |
7.0715 USDT |
| 2022-03-28 |
7.0052 USDT |
380,237.7196 FLOW |
6.8538 USDT |
6.7620 USDT |
6.8132 USDT |
7.0225 USDT |