Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.5904 USDT |
1,519,971.1343 FLOW |
1.6050 USDT |
1.5375 USDT |
1.5568 USDT |
1.6118 USDT |
| 2022-07-04 |
1.5561 USDT |
899,863.4271 FLOW |
1.5473 USDT |
1.4969 USDT |
1.5168 USDT |
1.6028 USDT |
| 2022-07-03 |
1.5388 USDT |
1,069,777.2749 FLOW |
1.5327 USDT |
1.4876 USDT |
1.5110 USDT |
1.5695 USDT |
| 2022-07-02 |
1.5015 USDT |
1,127,230.3861 FLOW |
1.4641 USDT |
1.4488 USDT |
1.4859 USDT |
1.5552 USDT |
| 2022-07-01 |
1.4950 USDT |
1,513,476.8140 FLOW |
1.5128 USDT |
1.4370 USDT |
1.4637 USDT |
1.4706 USDT |
| 2022-06-30 |
1.4473 USDT |
1,782,639.1451 FLOW |
1.5660 USDT |
1.3937 USDT |
1.4241 USDT |
1.4655 USDT |
| 2022-06-29 |
1.6089 USDT |
1,399,383.5546 FLOW |
1.6144 USDT |
1.5284 USDT |
1.5643 USDT |
1.5831 USDT |
| 2022-06-28 |
1.7509 USDT |
1,587,360.0341 FLOW |
1.6860 USDT |
1.6805 USDT |
1.7226 USDT |
1.7167 USDT |
| 2022-06-27 |
1.6910 USDT |
1,229,443.2668 FLOW |
1.6362 USDT |
1.6293 USDT |
1.6743 USDT |
1.6909 USDT |
| 2022-06-26 |
1.7303 USDT |
1,528,616.3688 FLOW |
1.7920 USDT |
1.6425 USDT |
1.6750 USDT |
1.6635 USDT |
| 2022-06-25 |
1.7180 USDT |
1,682,021.8683 FLOW |
1.7016 USDT |
1.6574 USDT |
1.7020 USDT |
1.7766 USDT |
| 2022-06-24 |
1.6369 USDT |
1,324,387.7830 FLOW |
1.6045 USDT |
1.5883 USDT |
1.6078 USDT |
1.6692 USDT |
| 2022-06-23 |
1.5558 USDT |
1,278,917.4653 FLOW |
1.4542 USDT |
1.4518 USDT |
1.5445 USDT |
1.5762 USDT |
| 2022-06-22 |
1.4527 USDT |
998,138.5261 FLOW |
1.4681 USDT |
1.4062 USDT |
1.4344 USDT |
1.4830 USDT |
| 2022-06-21 |
1.4854 USDT |
1,112,252.1476 FLOW |
1.4157 USDT |
1.3907 USDT |
1.4215 USDT |
1.4549 USDT |
| 2022-06-20 |
1.4006 USDT |
881,870.4729 FLOW |
1.3739 USDT |
1.3154 USDT |
1.3459 USDT |
1.4022 USDT |
| 2022-06-19 |
1.2925 USDT |
1,129,579.6949 FLOW |
1.2654 USDT |
1.2148 USDT |
1.2385 USDT |
1.3546 USDT |
| 2022-06-18 |
1.2728 USDT |
1,916,876.2604 FLOW |
1.3932 USDT |
1.1606 USDT |
1.2185 USDT |
1.2672 USDT |
| 2022-06-17 |
1.4211 USDT |
770,775.0207 FLOW |
1.3947 USDT |
1.3687 USDT |
1.3982 USDT |
1.4071 USDT |
| 2022-06-16 |
1.5189 USDT |
511,898.7902 FLOW |
1.6760 USDT |
1.4200 USDT |
1.4417 USDT |
1.4239 USDT |
| 2022-06-15 |
1.4880 USDT |
1,448,175.4887 FLOW |
1.5928 USDT |
1.4008 USDT |
1.4323 USDT |
1.5666 USDT |
| 2022-06-14 |
1.5474 USDT |
1,722,776.0230 FLOW |
1.5882 USDT |
1.4021 USDT |
1.4973 USDT |
1.5984 USDT |
| 2022-06-13 |
1.6108 USDT |
1,373,896.7845 FLOW |
1.7952 USDT |
1.5100 USDT |
1.5921 USDT |
1.6530 USDT |
| 2022-06-12 |
1.8905 USDT |
965,030.9004 FLOW |
2.0662 USDT |
1.7949 USDT |
1.8562 USDT |
1.8705 USDT |
| 2022-06-11 |
2.1639 USDT |
671,732.6386 FLOW |
2.2860 USDT |
2.0419 USDT |
2.0800 USDT |
2.0771 USDT |
| 2022-06-10 |
2.3572 USDT |
533,283.6757 FLOW |
2.3850 USDT |
2.2545 USDT |
2.2998 USDT |
2.3054 USDT |
| 2022-06-09 |
2.4023 USDT |
178,917.2820 FLOW |
2.3904 USDT |
2.3624 USDT |
2.3877 USDT |
2.3960 USDT |
| 2022-06-08 |
2.4233 USDT |
481,872.0050 FLOW |
2.4306 USDT |
2.3623 USDT |
2.3997 USDT |
2.4028 USDT |
| 2022-06-07 |
2.3951 USDT |
541,648.9768 FLOW |
2.5104 USDT |
2.3218 USDT |
2.3615 USDT |
2.3837 USDT |
| 2022-06-06 |
2.5071 USDT |
255,620.7501 FLOW |
2.4363 USDT |
2.4250 USDT |
2.4699 USDT |
2.5035 USDT |
| 2022-06-05 |
2.4504 USDT |
243,494.8184 FLOW |
2.4792 USDT |
2.4127 USDT |
2.4400 USDT |
2.4490 USDT |
| 2022-06-04 |
2.4509 USDT |
323,322.7152 FLOW |
2.4280 USDT |
2.4133 USDT |
2.4461 USDT |
2.4549 USDT |
| 2022-06-03 |
2.4457 USDT |
382,601.6920 FLOW |
2.5517 USDT |
2.3824 USDT |
2.4074 USDT |
2.4116 USDT |
| 2022-06-02 |
2.4726 USDT |
473,073.9571 FLOW |
2.4831 USDT |
2.4084 USDT |
2.4503 USDT |
2.5121 USDT |
| 2022-06-01 |
2.5893 USDT |
633,904.1007 FLOW |
2.7170 USDT |
2.3944 USDT |
2.4712 USDT |
2.4673 USDT |
| 2022-05-31 |
2.7708 USDT |
626,923.9765 FLOW |
2.6796 USDT |
2.6486 USDT |
2.6926 USDT |
2.6788 USDT |
| 2022-05-30 |
2.5601 USDT |
577,671.0552 FLOW |
2.4338 USDT |
2.3994 USDT |
2.4355 USDT |
2.6635 USDT |
| 2022-05-29 |
2.3697 USDT |
450,129.0646 FLOW |
2.4043 USDT |
2.3238 USDT |
2.3550 USDT |
2.4148 USDT |
| 2022-05-28 |
2.3784 USDT |
553,734.4321 FLOW |
2.3624 USDT |
2.3118 USDT |
2.3673 USDT |
2.4098 USDT |
| 2022-05-27 |
2.3882 USDT |
896,402.1053 FLOW |
2.4749 USDT |
2.3069 USDT |
2.3605 USDT |
2.3798 USDT |
| 2022-05-26 |
2.5312 USDT |
988,672.4490 FLOW |
2.6895 USDT |
2.3835 USDT |
2.4860 USDT |
2.4963 USDT |
| 2022-05-25 |
2.6910 USDT |
434,661.1742 FLOW |
2.7570 USDT |
2.6262 USDT |
2.6730 USDT |
2.6954 USDT |
| 2022-05-24 |
2.6961 USDT |
568,883.7990 FLOW |
2.7378 USDT |
2.5438 USDT |
2.6414 USDT |
2.7327 USDT |
| 2022-05-23 |
2.8960 USDT |
586,786.1958 FLOW |
2.8868 USDT |
2.7737 USDT |
2.8291 USDT |
2.8280 USDT |
| 2022-05-22 |
2.8395 USDT |
465,953.0153 FLOW |
2.8149 USDT |
2.7605 USDT |
2.8060 USDT |
2.8636 USDT |
| 2022-05-21 |
2.7768 USDT |
422,309.3379 FLOW |
2.7610 USDT |
2.7036 USDT |
2.7543 USDT |
2.8135 USDT |
| 2022-05-20 |
2.8515 USDT |
667,045.4537 FLOW |
2.9398 USDT |
2.6916 USDT |
2.7234 USDT |
2.7776 USDT |
| 2022-05-19 |
2.8460 USDT |
732,837.7798 FLOW |
2.8750 USDT |
2.6716 USDT |
2.7520 USDT |
2.8903 USDT |
| 2022-05-18 |
2.8922 USDT |
1,182,396.4419 FLOW |
2.9785 USDT |
2.7000 USDT |
2.8181 USDT |
2.8176 USDT |
| 2022-05-17 |
2.9633 USDT |
316,846.5477 FLOW |
2.8309 USDT |
2.7986 USDT |
2.8905 USDT |
2.9503 USDT |