Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.1799 USDT |
128,890.8599 FLOW |
2.1442 USDT |
2.1259 USDT |
2.1528 USDT |
2.1438 USDT |
| 2022-08-24 |
2.1570 USDT |
171,356.8592 FLOW |
2.1455 USDT |
2.0682 USDT |
2.0979 USDT |
2.2074 USDT |
| 2022-08-23 |
2.1092 USDT |
307,575.8443 FLOW |
2.1276 USDT |
2.0339 USDT |
2.0711 USDT |
2.1345 USDT |
| 2022-08-22 |
2.0764 USDT |
434,676.2807 FLOW |
2.1641 USDT |
2.0258 USDT |
2.0611 USDT |
2.0757 USDT |
| 2022-08-21 |
2.1352 USDT |
210,111.3595 FLOW |
2.1265 USDT |
2.0878 USDT |
2.1308 USDT |
2.1562 USDT |
| 2022-08-20 |
2.1742 USDT |
826,429.6489 FLOW |
2.1203 USDT |
2.0370 USDT |
2.0906 USDT |
2.1140 USDT |
| 2022-08-19 |
2.3425 USDT |
870,510.9630 FLOW |
2.5272 USDT |
2.2130 USDT |
2.2321 USDT |
2.2271 USDT |
| 2022-08-18 |
2.7016 USDT |
957,937.3979 FLOW |
2.5667 USDT |
2.5348 USDT |
2.6071 USDT |
2.6720 USDT |
| 2022-08-17 |
2.6166 USDT |
641,042.1403 FLOW |
2.6848 USDT |
2.5363 USDT |
2.5783 USDT |
2.5709 USDT |
| 2022-08-16 |
2.6981 USDT |
320,674.0450 FLOW |
2.7046 USDT |
2.6361 USDT |
2.6655 USDT |
2.6870 USDT |
| 2022-08-15 |
2.7974 USDT |
608,204.5804 FLOW |
2.8309 USDT |
2.7041 USDT |
2.7345 USDT |
2.7155 USDT |
| 2022-08-14 |
2.8809 USDT |
304,380.5181 FLOW |
2.9216 USDT |
2.7891 USDT |
2.8324 USDT |
2.8324 USDT |
| 2022-08-13 |
2.9720 USDT |
402,102.1944 FLOW |
2.9406 USDT |
2.9020 USDT |
2.9325 USDT |
2.9434 USDT |
| 2022-08-12 |
2.9115 USDT |
256,503.9366 FLOW |
2.9705 USDT |
2.8446 USDT |
2.8850 USDT |
2.9080 USDT |
| 2022-08-11 |
3.0700 USDT |
719,256.3489 FLOW |
3.0598 USDT |
2.9830 USDT |
3.0154 USDT |
3.0274 USDT |
| 2022-08-10 |
2.9193 USDT |
746,990.3906 FLOW |
2.9929 USDT |
2.7802 USDT |
2.8297 USDT |
2.9312 USDT |
| 2022-08-09 |
2.9779 USDT |
842,034.6152 FLOW |
3.0199 USDT |
2.8000 USDT |
2.8728 USDT |
2.9083 USDT |
| 2022-08-08 |
2.9627 USDT |
1,600,691.3050 FLOW |
2.6258 USDT |
2.6102 USDT |
2.9146 USDT |
2.9956 USDT |
| 2022-08-07 |
2.6364 USDT |
773,997.9303 FLOW |
2.5777 USDT |
2.5070 USDT |
2.5937 USDT |
2.6054 USDT |
| 2022-08-06 |
2.7033 USDT |
950,736.3201 FLOW |
2.7343 USDT |
2.5697 USDT |
2.6150 USDT |
2.6056 USDT |
| 2022-08-05 |
2.7397 USDT |
2,777,830.1972 FLOW |
2.5978 USDT |
2.5032 USDT |
2.5676 USDT |
2.7779 USDT |
| 2022-08-04 |
2.3518 USDT |
2,796,855.9104 FLOW |
1.8418 USDT |
1.8389 USDT |
1.8586 USDT |
2.5981 USDT |
| 2022-08-03 |
1.8942 USDT |
579,405.2642 FLOW |
1.8758 USDT |
1.8137 USDT |
1.8539 USDT |
1.8982 USDT |
| 2022-08-02 |
1.8909 USDT |
1,444,142.1579 FLOW |
2.0233 USDT |
1.8097 USDT |
1.8453 USDT |
1.8927 USDT |
| 2022-08-01 |
2.0015 USDT |
871,724.1633 FLOW |
1.9248 USDT |
1.9050 USDT |
1.9561 USDT |
1.9766 USDT |
| 2022-07-31 |
2.0045 USDT |
1,328,634.4166 FLOW |
1.9233 USDT |
1.9059 USDT |
1.9547 USDT |
2.0177 USDT |
| 2022-07-30 |
1.9555 USDT |
1,289,085.3802 FLOW |
1.8638 USDT |
1.8614 USDT |
1.9155 USDT |
1.9184 USDT |
| 2022-07-29 |
1.8849 USDT |
1,376,512.0402 FLOW |
1.8750 USDT |
1.8176 USDT |
1.8598 USDT |
1.9016 USDT |
| 2022-07-28 |
1.8366 USDT |
1,250,536.7445 FLOW |
1.7736 USDT |
1.7354 USDT |
1.7493 USDT |
1.9372 USDT |
| 2022-07-27 |
1.6745 USDT |
1,387,295.6869 FLOW |
1.5970 USDT |
1.5509 USDT |
1.5663 USDT |
1.7563 USDT |
| 2022-07-26 |
1.5741 USDT |
720,046.2492 FLOW |
1.6215 USDT |
1.5234 USDT |
1.5565 USDT |
1.5627 USDT |
| 2022-07-25 |
1.7402 USDT |
680,443.3137 FLOW |
1.8317 USDT |
1.6511 USDT |
1.6685 USDT |
1.6639 USDT |
| 2022-07-24 |
1.8714 USDT |
889,214.7726 FLOW |
1.8510 USDT |
1.8231 USDT |
1.8453 USDT |
1.8428 USDT |
| 2022-07-23 |
1.8383 USDT |
1,144,074.3692 FLOW |
1.8399 USDT |
1.7554 USDT |
1.7894 USDT |
1.8050 USDT |
| 2022-07-22 |
1.9252 USDT |
1,237,816.1590 FLOW |
1.8773 USDT |
1.8405 USDT |
1.8754 USDT |
1.8465 USDT |
| 2022-07-21 |
1.8160 USDT |
1,478,957.4743 FLOW |
1.8623 USDT |
1.7451 USDT |
1.7850 USDT |
1.8803 USDT |
| 2022-07-20 |
1.9845 USDT |
3,024,458.1271 FLOW |
1.9189 USDT |
1.7941 USDT |
1.9018 USDT |
1.9073 USDT |
| 2022-07-19 |
1.7790 USDT |
2,549,679.7456 FLOW |
1.6841 USDT |
1.6581 USDT |
1.6865 USDT |
1.8539 USDT |
| 2022-07-18 |
1.6611 USDT |
1,157,987.3659 FLOW |
1.5738 USDT |
1.5675 USDT |
1.5873 USDT |
1.6235 USDT |
| 2022-07-17 |
1.5897 USDT |
815,912.2563 FLOW |
1.6018 USDT |
1.5596 USDT |
1.5843 USDT |
1.5940 USDT |
| 2022-07-16 |
1.5598 USDT |
706,714.3564 FLOW |
1.5469 USDT |
1.5107 USDT |
1.5218 USDT |
1.5562 USDT |
| 2022-07-15 |
1.5591 USDT |
1,020,912.6586 FLOW |
1.5594 USDT |
1.5326 USDT |
1.5547 USDT |
1.5641 USDT |
| 2022-07-14 |
1.4905 USDT |
1,098,834.8946 FLOW |
1.5176 USDT |
1.4428 USDT |
1.4576 USDT |
1.5386 USDT |
| 2022-07-13 |
1.4472 USDT |
1,675,689.0297 FLOW |
1.4316 USDT |
1.3738 USDT |
1.4189 USDT |
1.4627 USDT |
| 2022-07-12 |
1.4908 USDT |
513,571.4170 FLOW |
1.5089 USDT |
1.4470 USDT |
1.4611 USDT |
1.4559 USDT |
| 2022-07-11 |
1.5802 USDT |
759,374.1827 FLOW |
1.6415 USDT |
1.5132 USDT |
1.5433 USDT |
1.5140 USDT |
| 2022-07-10 |
1.6543 USDT |
818,252.2812 FLOW |
1.6960 USDT |
1.6020 USDT |
1.6284 USDT |
1.6358 USDT |
| 2022-07-09 |
1.6646 USDT |
721,674.2698 FLOW |
1.6401 USDT |
1.6380 USDT |
1.6577 USDT |
1.6977 USDT |
| 2022-07-08 |
1.6416 USDT |
1,049,408.9859 FLOW |
1.6637 USDT |
1.5887 USDT |
1.6158 USDT |
1.6634 USDT |
| 2022-07-07 |
1.6128 USDT |
851,733.7563 FLOW |
1.6006 USDT |
1.5708 USDT |
1.5803 USDT |
1.6638 USDT |