Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.6491 USDT |
2,321.6033 |
1.6686 USDT |
1.6218 USDT |
1.6218 USDT |
1.6392 USDT |
| 2023-10-31 |
1.6475 USDT |
3,753.5394 |
1.7116 USDT |
1.6298 USDT |
1.6327 USDT |
1.6327 USDT |
| 2023-10-30 |
1.7459 USDT |
5,650.8886 |
1.7021 USDT |
1.6957 USDT |
1.6969 USDT |
1.6969 USDT |
| 2023-10-29 |
1.6783 USDT |
1,927.9527 |
1.6799 USDT |
1.6516 USDT |
1.6516 USDT |
1.6726 USDT |
| 2023-10-28 |
1.6793 USDT |
1,286.8407 |
1.6312 USDT |
1.6312 USDT |
1.6312 USDT |
1.6781 USDT |
| 2023-10-27 |
1.6405 USDT |
955.7930 |
1.6358 USDT |
1.6196 USDT |
1.6196 USDT |
1.6196 USDT |
| 2023-10-26 |
1.6896 USDT |
6,945.0257 |
1.6237 USDT |
1.6156 USDT |
1.6171 USDT |
1.6171 USDT |
| 2023-10-25 |
1.6103 USDT |
1,054.4570 |
1.6026 USDT |
1.5937 USDT |
1.5937 USDT |
1.6389 USDT |
| 2023-10-24 |
1.6148 USDT |
3,667.4033 |
1.6003 USDT |
1.5564 USDT |
1.5786 USDT |
1.5912 USDT |
| 2023-10-23 |
1.5806 USDT |
4,827.9280 |
1.5161 USDT |
1.5060 USDT |
1.5060 USDT |
1.5943 USDT |
| 2023-10-22 |
1.4999 USDT |
1,823.6250 |
1.5251 USDT |
1.4807 USDT |
1.4880 USDT |
1.5060 USDT |
| 2023-10-21 |
1.4952 USDT |
2,377.0186 |
1.4819 USDT |
1.4596 USDT |
1.4744 USDT |
1.5251 USDT |
| 2023-10-20 |
1.4712 USDT |
912.8936 |
1.4437 USDT |
1.4437 USDT |
1.4437 USDT |
1.4696 USDT |
| 2023-10-19 |
1.4568 USDT |
442.8729 |
1.4381 USDT |
1.4141 USDT |
1.4141 USDT |
1.4437 USDT |
| 2023-10-18 |
1.4767 USDT |
1,306.1206 |
1.4705 USDT |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |
| 2023-10-17 |
1.4678 USDT |
1,004.1351 |
1.4841 USDT |
1.4537 USDT |
1.4555 USDT |
1.4705 USDT |
| 2023-10-16 |
1.5079 USDT |
1,310.6182 |
1.4756 USDT |
1.4646 USDT |
1.4756 USDT |
1.4951 USDT |
| 2023-10-15 |
1.4781 USDT |
563.4124 |
1.4541 USDT |
1.4528 USDT |
1.4528 USDT |
1.4756 USDT |
| 2023-10-14 |
1.4384 USDT |
761.4624 |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
1.4407 USDT |
| 2023-10-13 |
1.3931 USDT |
1,049.1947 |
1.3917 USDT |
1.3861 USDT |
1.3917 USDT |
1.4238 USDT |
| 2023-10-12 |
1.4074 USDT |
181.0631 |
1.3955 USDT |
1.3955 USDT |
1.3955 USDT |
1.4003 USDT |
| 2023-10-11 |
1.3887 USDT |
177.9587 |
1.3751 USDT |
1.3751 USDT |
1.3751 USDT |
1.3955 USDT |
| 2023-10-10 |
1.4146 USDT |
3,355.8439 |
1.4408 USDT |
1.3751 USDT |
1.3751 USDT |
1.3751 USDT |
| 2023-10-09 |
1.4517 USDT |
787.8049 |
1.4697 USDT |
1.4372 USDT |
1.4476 USDT |
1.4491 USDT |
| 2023-10-08 |
1.4837 USDT |
770.5954 |
1.4943 USDT |
1.4697 USDT |
1.4697 USDT |
1.4697 USDT |
| 2023-10-07 |
1.4979 USDT |
1,749.4765 |
1.4848 USDT |
1.4775 USDT |
1.4776 USDT |
1.4925 USDT |
| 2023-10-06 |
1.4750 USDT |
3,539.7554 |
1.4766 USDT |
1.4620 USDT |
1.4711 USDT |
1.4805 USDT |
| 2023-10-05 |
1.4973 USDT |
8,961.3586 |
1.4946 USDT |
1.4707 USDT |
1.4707 USDT |
1.4707 USDT |
| 2023-10-04 |
1.4675 USDT |
5,575.1478 |
1.4583 USDT |
1.4436 USDT |
1.4492 USDT |
1.4829 USDT |
| 2023-10-03 |
1.4833 USDT |
3,513.8594 |
1.5046 USDT |
1.4520 USDT |
1.4520 USDT |
1.4623 USDT |
| 2023-10-02 |
1.5367 USDT |
5,002.2693 |
1.5478 USDT |
1.5094 USDT |
1.5094 USDT |
1.5094 USDT |
| 2023-10-01 |
1.5351 USDT |
6,166.8464 |
1.5154 USDT |
1.5150 USDT |
1.5154 USDT |
1.5356 USDT |
| 2023-09-30 |
1.5231 USDT |
2,914.6195 |
1.5389 USDT |
1.5000 USDT |
1.5097 USDT |
1.5097 USDT |
| 2023-09-29 |
1.5317 USDT |
1,266.1851 |
1.5415 USDT |
1.5225 USDT |
1.5235 USDT |
1.5404 USDT |
| 2023-09-28 |
1.5144 USDT |
2,976.3988 |
1.4815 USDT |
1.4815 USDT |
1.4815 USDT |
1.5224 USDT |
| 2023-09-27 |
1.4893 USDT |
7,596.7108 |
1.4828 USDT |
1.4746 USDT |
1.4746 USDT |
1.4746 USDT |
| 2023-09-26 |
1.4924 USDT |
12,653.7727 |
1.4714 USDT |
1.4714 USDT |
1.4714 USDT |
1.4803 USDT |
| 2023-09-25 |
1.4684 USDT |
5,436.3811 |
1.4644 USDT |
1.4580 USDT |
1.4608 USDT |
1.4714 USDT |
| 2023-09-24 |
1.4784 USDT |
9,123.7754 |
1.4919 USDT |
1.4589 USDT |
1.4705 USDT |
1.4766 USDT |
| 2023-09-23 |
1.4918 USDT |
2,860.4738 |
1.4905 USDT |
1.4721 USDT |
1.4721 USDT |
1.4795 USDT |
| 2023-09-22 |
1.4517 USDT |
3,163.9538 |
1.4454 USDT |
1.4444 USDT |
1.4450 USDT |
1.4538 USDT |
| 2023-09-21 |
1.4698 USDT |
5,096.6469 |
1.5138 USDT |
1.4463 USDT |
1.4463 USDT |
1.4516 USDT |
| 2023-09-20 |
1.4818 USDT |
7,446.5257 |
1.4756 USDT |
1.4707 USDT |
1.4743 USDT |
1.4785 USDT |
| 2023-09-19 |
1.4747 USDT |
5,383.3323 |
1.4574 USDT |
1.4550 USDT |
1.4555 USDT |
1.4756 USDT |
| 2023-09-18 |
1.4815 USDT |
10,601.3435 |
1.4477 USDT |
1.4477 USDT |
1.4477 USDT |
1.4685 USDT |
| 2023-09-17 |
1.4935 USDT |
17,322.0562 |
1.4819 USDT |
1.4531 USDT |
1.4531 USDT |
1.4531 USDT |
| 2023-09-16 |
1.4699 USDT |
7,577.7233 |
1.4536 USDT |
1.4536 USDT |
1.4536 USDT |
1.4868 USDT |
| 2023-09-15 |
1.4446 USDT |
5,875.2739 |
1.4555 USDT |
1.4247 USDT |
1.4247 USDT |
1.4459 USDT |
| 2023-09-14 |
1.4555 USDT |
7,970.5805 |
1.4486 USDT |
1.4465 USDT |
1.4465 USDT |
1.4532 USDT |
| 2023-09-13 |
1.4467 USDT |
3,735.1235 |
1.4462 USDT |
1.4342 USDT |
1.4376 USDT |
1.4480 USDT |