Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
2.9063 USDT |
4,110.1776 |
2.8683 USDT |
2.8510 USDT |
2.9558 USDT |
2.8845 USDT |
| 2019-12-27 |
2.8800 USDT |
4,113.2722 |
2.9175 USDT |
2.8302 USDT |
2.9546 USDT |
2.8740 USDT |
| 2019-12-26 |
2.8800 USDT |
1,940.9847 |
2.8943 USDT |
2.8266 USDT |
2.9676 USDT |
2.9189 USDT |
| 2019-12-25 |
2.9375 USDT |
2,939.8736 |
2.9851 USDT |
2.8643 USDT |
3.0883 USDT |
2.8947 USDT |
| 2019-12-24 |
3.0490 USDT |
2,331.7195 |
3.1599 USDT |
2.9627 USDT |
3.2290 USDT |
2.9973 USDT |
| 2019-12-23 |
3.1330 USDT |
2,418.0422 |
3.0868 USDT |
3.0688 USDT |
3.2096 USDT |
3.1587 USDT |
| 2019-12-22 |
3.0702 USDT |
1,701.9314 |
3.0680 USDT |
3.0464 USDT |
3.0910 USDT |
3.0901 USDT |
| 2019-12-21 |
3.0787 USDT |
825.2929 |
3.0697 USDT |
3.0473 USDT |
3.1040 USDT |
3.0652 USDT |
| 2019-12-20 |
3.0342 USDT |
4,107.5837 |
3.0590 USDT |
2.9559 USDT |
3.1303 USDT |
3.0625 USDT |
| 2019-12-19 |
3.0165 USDT |
5,060.5107 |
2.9369 USDT |
2.9079 USDT |
3.1895 USDT |
3.0473 USDT |
| 2019-12-18 |
2.9487 USDT |
4,054.5539 |
3.0187 USDT |
2.7877 USDT |
3.1096 USDT |
2.9275 USDT |
| 2019-12-17 |
3.0981 USDT |
3,176.6829 |
3.2199 USDT |
3.0107 USDT |
3.2382 USDT |
3.0187 USDT |
| 2019-12-16 |
3.2617 USDT |
1,308.8483 |
3.3084 USDT |
3.1950 USDT |
3.3300 USDT |
3.2230 USDT |
| 2019-12-15 |
3.2145 USDT |
2,714.8940 |
3.2160 USDT |
3.1269 USDT |
3.3105 USDT |
3.3105 USDT |
| 2019-12-14 |
3.2485 USDT |
1,481.7163 |
3.2372 USDT |
3.1700 USDT |
3.3105 USDT |
3.2082 USDT |
| 2019-12-13 |
3.2160 USDT |
1,864.9064 |
3.2335 USDT |
3.1634 USDT |
3.2827 USDT |
3.2411 USDT |
| 2019-12-12 |
3.3070 USDT |
2,384.8093 |
3.3227 USDT |
3.1900 USDT |
3.5167 USDT |
3.2363 USDT |
| 2019-12-11 |
3.2825 USDT |
3,077.4711 |
3.3552 USDT |
3.0442 USDT |
3.4308 USDT |
3.3233 USDT |
| 2019-12-10 |
3.4521 USDT |
3,556.0265 |
3.5662 USDT |
3.3333 USDT |
3.5984 USDT |
3.3593 USDT |
| 2019-12-09 |
3.5668 USDT |
7,381.2351 |
3.5671 USDT |
3.5086 USDT |
3.6402 USDT |
3.5978 USDT |
| 2019-12-08 |
3.5699 USDT |
5,900.9456 |
3.5048 USDT |
3.4499 USDT |
3.6498 USDT |
3.5683 USDT |
| 2019-12-07 |
3.5386 USDT |
3,109.6608 |
3.5200 USDT |
3.4484 USDT |
3.6000 USDT |
3.4910 USDT |
| 2019-12-06 |
3.5055 USDT |
994.2570 |
3.4254 USDT |
3.4070 USDT |
3.5804 USDT |
3.4996 USDT |
| 2019-12-05 |
3.4592 USDT |
2,403.0840 |
3.5139 USDT |
3.3636 USDT |
3.5854 USDT |
3.4211 USDT |
| 2019-12-04 |
3.4782 USDT |
9,517.1830 |
3.5520 USDT |
3.3580 USDT |
3.6551 USDT |
3.5243 USDT |