Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.7030 USDT |
4,934.8922 |
1.7224 USDT |
1.6869 USDT |
1.6988 USDT |
1.6988 USDT |
| 2024-05-18 |
1.7024 USDT |
19,052.4475 |
1.6773 USDT |
1.6771 USDT |
1.6931 USDT |
1.7055 USDT |
| 2024-05-17 |
1.6363 USDT |
15,190.3985 |
1.6059 USDT |
1.5931 USDT |
1.6145 USDT |
1.6575 USDT |
| 2024-05-16 |
1.6256 USDT |
19,270.6305 |
1.6496 USDT |
1.5700 USDT |
1.6020 USDT |
1.6047 USDT |
| 2024-05-15 |
1.5611 USDT |
21,833.8692 |
1.5403 USDT |
1.5180 USDT |
1.5460 USDT |
1.6257 USDT |
| 2024-05-14 |
1.5508 USDT |
25,420.1144 |
1.5193 USDT |
1.5038 USDT |
1.5298 USDT |
1.5594 USDT |
| 2024-05-13 |
1.5502 USDT |
17,740.8701 |
1.5470 USDT |
1.4853 USDT |
1.5111 USDT |
1.5232 USDT |
| 2024-05-12 |
1.5475 USDT |
12,132.9281 |
1.5396 USDT |
1.5231 USDT |
1.5324 USDT |
1.5544 USDT |
| 2024-05-11 |
1.5726 USDT |
22,290.9764 |
1.5188 USDT |
1.5153 USDT |
1.5298 USDT |
1.5410 USDT |
| 2024-05-10 |
1.5738 USDT |
15,116.5849 |
1.5617 USDT |
1.5083 USDT |
1.5263 USDT |
1.5176 USDT |
| 2024-05-09 |
1.5877 USDT |
17,226.0599 |
1.6032 USDT |
1.5411 USDT |
1.5533 USDT |
1.5575 USDT |
| 2024-05-08 |
1.6833 USDT |
19,599.1947 |
1.9311 USDT |
1.5737 USDT |
1.5964 USDT |
1.6372 USDT |
| 2024-05-07 |
1.7993 USDT |
22,863.1830 |
1.6663 USDT |
1.6616 USDT |
1.6907 USDT |
1.8420 USDT |
| 2024-05-06 |
1.6887 USDT |
21,304.5885 |
1.6713 USDT |
1.6524 USDT |
1.6725 USDT |
1.7005 USDT |
| 2024-05-05 |
1.6213 USDT |
13,115.3896 |
1.6202 USDT |
1.5885 USDT |
1.6050 USDT |
1.6708 USDT |
| 2024-05-04 |
1.6745 USDT |
18,232.5740 |
1.6616 USDT |
1.6500 USDT |
1.6620 USDT |
1.6500 USDT |
| 2024-05-03 |
1.6332 USDT |
21,473.9919 |
1.6261 USDT |
1.5855 USDT |
1.6072 USDT |
1.6636 USDT |
| 2024-05-02 |
1.5560 USDT |
20,275.3082 |
1.5624 USDT |
1.5122 USDT |
1.5356 USDT |
1.6006 USDT |
| 2024-05-01 |
1.5080 USDT |
26,799.7363 |
1.5276 USDT |
1.4413 USDT |
1.5051 USDT |
1.5061 USDT |
| 2024-04-30 |
1.5542 USDT |
25,854.3199 |
1.6175 USDT |
1.4686 USDT |
1.5019 USDT |
1.5388 USDT |
| 2024-04-29 |
1.5849 USDT |
12,993.7771 |
1.5957 USDT |
1.5549 USDT |
1.5673 USDT |
1.5663 USDT |
| 2024-04-28 |
1.6546 USDT |
13,349.4837 |
1.6392 USDT |
1.6200 USDT |
1.6285 USDT |
1.6294 USDT |
| 2024-04-27 |
1.6130 USDT |
17,659.5305 |
1.6067 USDT |
1.5725 USDT |
1.6056 USDT |
1.6284 USDT |
| 2024-04-26 |
1.6450 USDT |
15,553.2130 |
1.6876 USDT |
1.5865 USDT |
1.6049 USDT |
1.5946 USDT |
| 2024-04-25 |
1.6818 USDT |
17,246.4770 |
1.7026 USDT |
1.6389 USDT |
1.6703 USDT |
1.7126 USDT |
| 2024-04-24 |
1.7844 USDT |
20,297.8121 |
1.8140 USDT |
1.6930 USDT |
1.7202 USDT |
1.7097 USDT |
| 2024-04-23 |
1.7911 USDT |
11,479.7527 |
1.8008 USDT |
1.7400 USDT |
1.7880 USDT |
1.8050 USDT |
| 2024-04-22 |
1.7867 USDT |
16,222.1652 |
1.7535 USDT |
1.7442 USDT |
1.7753 USDT |
1.7866 USDT |
| 2024-04-21 |
1.7536 USDT |
20,460.7940 |
1.7572 USDT |
1.7143 USDT |
1.7475 USDT |
1.7349 USDT |
| 2024-04-20 |
1.6845 USDT |
22,146.9381 |
1.6537 USDT |
1.6148 USDT |
1.6479 USDT |
1.7575 USDT |
| 2024-04-19 |
1.6399 USDT |
24,952.1118 |
1.6245 USDT |
1.5114 USDT |
1.5781 USDT |
1.6482 USDT |
| 2024-04-18 |
1.5742 USDT |
24,671.9924 |
1.5423 USDT |
1.5217 USDT |
1.5579 USDT |
1.6032 USDT |
| 2024-04-17 |
1.5689 USDT |
25,810.1252 |
1.5635 USDT |
1.4776 USDT |
1.5194 USDT |
1.5904 USDT |
| 2024-04-16 |
1.5253 USDT |
32,599.6831 |
1.5498 USDT |
1.4478 USDT |
1.4892 USDT |
1.5602 USDT |
| 2024-04-15 |
1.6483 USDT |
16,925.8493 |
1.6668 USDT |
1.5534 USDT |
1.6256 USDT |
1.6709 USDT |
| 2024-04-14 |
1.5343 USDT |
39,565.4557 |
1.5188 USDT |
1.4193 USDT |
1.4979 USDT |
1.5664 USDT |
| 2024-04-13 |
1.6525 USDT |
44,303.1567 |
1.7060 USDT |
1.2550 USDT |
1.5910 USDT |
1.6117 USDT |
| 2024-04-12 |
2.0220 USDT |
11,634.8773 |
2.0202 USDT |
1.9512 USDT |
1.9722 USDT |
1.9514 USDT |
| 2024-04-11 |
2.0220 USDT |
14,973.2285 |
2.0195 USDT |
1.9796 USDT |
1.9942 USDT |
1.9881 USDT |
| 2024-04-10 |
2.0104 USDT |
24,776.6753 |
1.9944 USDT |
1.9424 USDT |
1.9862 USDT |
2.0191 USDT |
| 2024-04-09 |
2.0503 USDT |
24,705.7987 |
2.0727 USDT |
1.9825 USDT |
2.0153 USDT |
2.0474 USDT |
| 2024-04-08 |
2.0355 USDT |
40,951.0627 |
1.9921 USDT |
1.9508 USDT |
1.9658 USDT |
2.0894 USDT |
| 2024-04-07 |
1.9270 USDT |
14,709.7418 |
1.8959 USDT |
1.8825 USDT |
1.8964 USDT |
1.9580 USDT |
| 2024-04-06 |
1.9098 USDT |
18,302.1034 |
1.9475 USDT |
1.8389 USDT |
1.8763 USDT |
1.8963 USDT |
| 2024-04-05 |
1.9762 USDT |
29,101.5398 |
1.9434 USDT |
1.8831 USDT |
1.9312 USDT |
1.9733 USDT |
| 2024-04-04 |
1.9117 USDT |
30,189.8241 |
1.8631 USDT |
1.8200 USDT |
1.8504 USDT |
1.9435 USDT |
| 2024-04-03 |
1.9148 USDT |
16,137.5012 |
1.9234 USDT |
1.8452 USDT |
1.8785 USDT |
1.8781 USDT |
| 2024-04-02 |
1.9296 USDT |
22,510.2316 |
2.1170 USDT |
1.8528 USDT |
1.8820 USDT |
1.9023 USDT |
| 2024-04-01 |
2.1002 USDT |
13,364.2023 |
2.1633 USDT |
2.0307 USDT |
2.0763 USDT |
2.1017 USDT |
| 2024-03-31 |
2.4996 USDT |
47,564.7984 |
2.2367 USDT |
2.2154 USDT |
2.2564 USDT |
2.2783 USDT |