Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.9439 USDT |
22,675.0186 |
2.1125 USDT |
1.8153 USDT |
1.8483 USDT |
1.8714 USDT |
| 2024-03-18 |
2.1314 USDT |
19,006.5150 |
2.2068 USDT |
2.0211 USDT |
2.0688 USDT |
2.0833 USDT |
| 2024-03-17 |
2.1708 USDT |
15,526.5029 |
2.1567 USDT |
2.1114 USDT |
2.1663 USDT |
2.1532 USDT |
| 2024-03-16 |
2.2401 USDT |
20,094.1170 |
2.2804 USDT |
2.1000 USDT |
2.1613 USDT |
2.1378 USDT |
| 2024-03-15 |
2.1691 USDT |
23,114.2626 |
2.2865 USDT |
2.0058 USDT |
2.0657 USDT |
2.1624 USDT |
| 2024-03-14 |
2.4216 USDT |
18,024.1440 |
2.4808 USDT |
2.3009 USDT |
2.3997 USDT |
2.3046 USDT |
| 2024-03-13 |
2.2522 USDT |
28,343.4727 |
2.1033 USDT |
2.0564 USDT |
2.1174 USDT |
2.4869 USDT |
| 2024-03-12 |
2.2545 USDT |
18,625.1003 |
2.2614 USDT |
2.0261 USDT |
2.1308 USDT |
2.0409 USDT |
| 2024-03-11 |
2.1736 USDT |
18,573.8368 |
2.1175 USDT |
2.0416 USDT |
2.0552 USDT |
2.2635 USDT |
| 2024-03-10 |
2.2184 USDT |
15,526.9546 |
2.2422 USDT |
2.1431 USDT |
2.2024 USDT |
2.1582 USDT |
| 2024-03-09 |
2.2302 USDT |
16,027.9774 |
2.2150 USDT |
2.1501 USDT |
2.2419 USDT |
2.2532 USDT |
| 2024-03-08 |
2.1434 USDT |
17,704.5973 |
2.0495 USDT |
2.0320 USDT |
2.1297 USDT |
2.2755 USDT |
| 2024-03-07 |
2.0607 USDT |
20,771.4967 |
2.1220 USDT |
1.9943 USDT |
2.0039 USDT |
2.0493 USDT |
| 2024-03-06 |
2.1277 USDT |
32,567.4994 |
2.0644 USDT |
1.9520 USDT |
2.0246 USDT |
2.1646 USDT |
| 2024-03-05 |
2.2100 USDT |
18,379.0419 |
2.1121 USDT |
2.0575 USDT |
2.0701 USDT |
2.3613 USDT |
| 2024-03-04 |
2.0560 USDT |
17,966.8004 |
2.0526 USDT |
1.9992 USDT |
2.0169 USDT |
2.1107 USDT |
| 2024-03-03 |
1.9570 USDT |
21,690.4080 |
1.8865 USDT |
1.8794 USDT |
1.8882 USDT |
2.0368 USDT |
| 2024-03-02 |
1.8892 USDT |
15,333.4875 |
1.9182 USDT |
1.8378 USDT |
1.8783 USDT |
1.8746 USDT |
| 2024-03-01 |
1.9330 USDT |
17,198.1403 |
1.9525 USDT |
1.9001 USDT |
1.9120 USDT |
1.9044 USDT |
| 2024-02-29 |
1.8782 USDT |
26,134.4850 |
1.8300 USDT |
1.8195 USDT |
1.8393 USDT |
1.9246 USDT |
| 2024-02-28 |
1.8850 USDT |
17,265.9775 |
1.8487 USDT |
1.8371 USDT |
1.8681 USDT |
1.9025 USDT |
| 2024-02-27 |
1.8297 USDT |
21,524.1403 |
1.8033 USDT |
1.7854 USDT |
1.8048 USDT |
1.8284 USDT |
| 2024-02-26 |
1.7726 USDT |
12,846.5547 |
1.7790 USDT |
1.7321 USDT |
1.7470 USDT |
1.7897 USDT |
| 2024-02-25 |
1.7598 USDT |
7,419.3843 |
1.7795 USDT |
1.7351 USDT |
1.7526 USDT |
1.7669 USDT |
| 2024-02-24 |
1.7042 USDT |
9,612.0404 |
1.6909 USDT |
1.6763 USDT |
1.6970 USDT |
1.7376 USDT |
| 2024-02-23 |
1.7324 USDT |
11,365.2845 |
1.7568 USDT |
1.6765 USDT |
1.7210 USDT |
1.6815 USDT |
| 2024-02-22 |
1.7066 USDT |
18,979.1245 |
1.6887 USDT |
1.4051 USDT |
1.6530 USDT |
1.7759 USDT |
| 2024-02-21 |
1.7178 USDT |
21,130.5779 |
1.7659 USDT |
1.6520 USDT |
1.6794 USDT |
1.6934 USDT |
| 2024-02-20 |
1.7759 USDT |
16,403.6892 |
1.7939 USDT |
1.7387 USDT |
1.7554 USDT |
1.7529 USDT |
| 2024-02-19 |
1.8049 USDT |
13,901.5323 |
1.8409 USDT |
1.7011 USDT |
1.7926 USDT |
1.7929 USDT |
| 2024-02-18 |
1.8021 USDT |
13,870.3956 |
1.7260 USDT |
1.7087 USDT |
1.7221 USDT |
1.8353 USDT |
| 2024-02-17 |
1.6815 USDT |
17,618.0706 |
1.6700 USDT |
1.6517 USDT |
1.6566 USDT |
1.7249 USDT |
| 2024-02-16 |
1.6299 USDT |
16,264.5205 |
1.6256 USDT |
1.5576 USDT |
1.6162 USDT |
1.6634 USDT |
| 2024-02-15 |
1.6546 USDT |
13,567.3092 |
1.6762 USDT |
1.5899 USDT |
1.6280 USDT |
1.6717 USDT |
| 2024-02-14 |
1.6435 USDT |
18,716.4563 |
1.6195 USDT |
1.5829 USDT |
1.6131 USDT |
1.6735 USDT |
| 2024-02-13 |
1.5986 USDT |
19,464.5894 |
1.6210 USDT |
1.5562 USDT |
1.5912 USDT |
1.6061 USDT |
| 2024-02-12 |
1.6189 USDT |
12,311.7963 |
1.6113 USDT |
1.5454 USDT |
1.5983 USDT |
1.6225 USDT |
| 2024-02-11 |
1.6214 USDT |
12,675.7453 |
1.6272 USDT |
1.6022 USDT |
1.6108 USDT |
1.6069 USDT |
| 2024-02-10 |
1.6232 USDT |
10,570.2386 |
1.6266 USDT |
1.5588 USDT |
1.6040 USDT |
1.6243 USDT |
| 2024-02-09 |
1.5906 USDT |
18,939.4073 |
1.5591 USDT |
1.5523 USDT |
1.5712 USDT |
1.6364 USDT |
| 2024-02-08 |
1.5787 USDT |
10,767.6801 |
1.5823 USDT |
1.5425 USDT |
1.5735 USDT |
1.5611 USDT |
| 2024-02-07 |
1.5230 USDT |
13,243.6373 |
1.4568 USDT |
1.4511 USDT |
1.4779 USDT |
1.5893 USDT |
| 2024-02-06 |
1.5581 USDT |
8,738.0979 |
1.5269 USDT |
1.5135 USDT |
1.5355 USDT |
1.5472 USDT |
| 2024-02-05 |
1.5265 USDT |
11,307.3870 |
1.5094 USDT |
1.4689 USDT |
1.5126 USDT |
1.5271 USDT |
| 2024-02-04 |
1.5125 USDT |
6,076.9798 |
1.5700 USDT |
1.4568 USDT |
1.4979 USDT |
1.5153 USDT |
| 2024-02-03 |
1.5307 USDT |
12,165.5469 |
1.5206 USDT |
1.4760 USDT |
1.5073 USDT |
1.5671 USDT |
| 2024-02-02 |
1.5407 USDT |
16,928.4065 |
1.5374 USDT |
1.4772 USDT |
1.5316 USDT |
1.5390 USDT |
| 2024-02-01 |
1.5333 USDT |
23,539.0685 |
1.4747 USDT |
1.4571 USDT |
1.4846 USDT |
1.5370 USDT |
| 2024-01-31 |
1.6088 USDT |
12,190.6569 |
1.6401 USDT |
1.5735 USDT |
1.5790 USDT |
1.5752 USDT |
| 2024-01-30 |
1.6496 USDT |
15,734.7452 |
1.6389 USDT |
1.6304 USDT |
1.6406 USDT |
1.6430 USDT |