Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
7.1067 USDT |
85,000.2325 |
7.7122 USDT |
6.3602 USDT |
7.8799 USDT |
6.4255 USDT |
| 2020-02-15 |
8.0748 USDT |
42,624.9046 |
8.1334 USDT |
7.6300 USDT |
8.2399 USDT |
7.7560 USDT |
| 2020-02-14 |
8.0188 USDT |
31,373.4124 |
8.1598 USDT |
7.7800 USDT |
8.2439 USDT |
8.1333 USDT |
| 2020-02-13 |
8.3144 USDT |
134,410.2854 |
8.1236 USDT |
7.6000 USDT |
9.3800 USDT |
8.1295 USDT |
| 2020-02-12 |
8.1316 USDT |
79,845.9276 |
7.8129 USDT |
7.8006 USDT |
8.4000 USDT |
8.1258 USDT |
| 2020-02-11 |
7.7140 USDT |
64,924.6135 |
7.6503 USDT |
7.4900 USDT |
7.8645 USDT |
7.8154 USDT |
| 2020-02-10 |
7.6561 USDT |
73,732.6360 |
7.8085 USDT |
7.4458 USDT |
7.9734 USDT |
7.6530 USDT |
| 2020-02-09 |
7.7690 USDT |
99,598.6493 |
7.6000 USDT |
7.5600 USDT |
8.0561 USDT |
7.8083 USDT |
| 2020-02-08 |
7.6993 USDT |
153,188.8898 |
7.6788 USDT |
7.3000 USDT |
8.1998 USDT |
7.5999 USDT |
| 2020-02-07 |
7.7968 USDT |
109,714.0987 |
8.0342 USDT |
7.5000 USDT |
8.0972 USDT |
7.6785 USDT |
| 2020-02-06 |
8.1750 USDT |
223,055.9204 |
8.1712 USDT |
7.8900 USDT |
8.6000 USDT |
8.0342 USDT |
| 2020-02-05 |
7.9028 USDT |
205,775.4960 |
7.3107 USDT |
7.2780 USDT |
8.3895 USDT |
8.1623 USDT |
| 2020-02-04 |
7.4993 USDT |
74,479.6910 |
7.6203 USDT |
7.2442 USDT |
7.8600 USDT |
7.3403 USDT |
| 2020-02-03 |
7.9138 USDT |
142,602.6887 |
7.7408 USDT |
7.5500 USDT |
8.4411 USDT |
7.6118 USDT |
| 2020-02-02 |
7.6895 USDT |
172,808.3958 |
8.1163 USDT |
7.3000 USDT |
8.1696 USDT |
7.7299 USDT |
| 2020-02-01 |
8.3344 USDT |
163,071.8098 |
8.5020 USDT |
7.9532 USDT |
8.8800 USDT |
8.1123 USDT |
| 2020-01-31 |
8.7594 USDT |
544,819.2488 |
8.3551 USDT |
7.8080 USDT |
9.6500 USDT |
8.5020 USDT |
| 2020-01-30 |
7.8079 USDT |
669,051.4304 |
6.6300 USDT |
6.5916 USDT |
9.1900 USDT |
8.3661 USDT |
| 2020-01-29 |
6.1036 USDT |
213,227.5085 |
5.2473 USDT |
5.2000 USDT |
7.0000 USDT |
6.6270 USDT |
| 2020-01-28 |
5.3246 USDT |
43,680.7598 |
5.4145 USDT |
5.1802 USDT |
5.5000 USDT |
5.2501 USDT |
| 2020-01-27 |
5.2565 USDT |
47,699.2261 |
4.9741 USDT |
4.9440 USDT |
5.5000 USDT |
5.4142 USDT |
| 2020-01-26 |
4.9167 USDT |
26,286.2864 |
4.6801 USDT |
4.6051 USDT |
5.2200 USDT |
4.9749 USDT |
| 2020-01-25 |
4.7577 USDT |
4,695.4378 |
4.9175 USDT |
4.6629 USDT |
4.9369 USDT |
4.6840 USDT |
| 2020-01-24 |
4.7363 USDT |
29,391.0167 |
4.8748 USDT |
4.6000 USDT |
4.9720 USDT |
4.9117 USDT |
| 2020-01-23 |
5.0237 USDT |
18,532.7340 |
5.1760 USDT |
4.8300 USDT |
5.2368 USDT |
4.8759 USDT |
| 2020-01-22 |
5.2350 USDT |
24,293.1343 |
5.3458 USDT |
5.1464 USDT |
5.3470 USDT |
5.1764 USDT |
| 2020-01-21 |
5.2958 USDT |
31,040.9281 |
5.2467 USDT |
5.1338 USDT |
5.4500 USDT |
5.3517 USDT |
| 2020-01-20 |
5.1779 USDT |
80,298.3947 |
4.9858 USDT |
4.9615 USDT |
5.6280 USDT |
5.2482 USDT |
| 2020-01-19 |
5.2521 USDT |
95,242.9976 |
5.6300 USDT |
4.8200 USDT |
5.6800 USDT |
4.9880 USDT |
| 2020-01-18 |
5.9611 USDT |
241,956.2847 |
5.0199 USDT |
5.0199 USDT |
7.1100 USDT |
5.6300 USDT |
| 2020-01-17 |
5.1883 USDT |
71,794.3156 |
5.0184 USDT |
4.8499 USDT |
5.5000 USDT |
5.0211 USDT |
| 2020-01-16 |
5.1796 USDT |
70,188.9647 |
5.4184 USDT |
4.8521 USDT |
5.8410 USDT |
4.9941 USDT |
| 2020-01-15 |
5.3104 USDT |
126,903.9499 |
4.6000 USDT |
4.4000 USDT |
5.8700 USDT |
5.4333 USDT |
| 2020-01-14 |
4.5413 USDT |
138,119.2251 |
3.6279 USDT |
3.5659 USDT |
5.1945 USDT |
4.6151 USDT |
| 2020-01-13 |
3.6400 USDT |
20,338.6408 |
3.6158 USDT |
3.5600 USDT |
3.7372 USDT |
3.6270 USDT |
| 2020-01-12 |
3.5948 USDT |
25,486.6645 |
3.4885 USDT |
3.4000 USDT |
3.7652 USDT |
3.6254 USDT |
| 2020-01-11 |
3.3511 USDT |
8,764.0771 |
3.2604 USDT |
3.1912 USDT |
3.4926 USDT |
3.4926 USDT |
| 2020-01-10 |
3.2081 USDT |
8,184.2285 |
3.1771 USDT |
3.1152 USDT |
3.3520 USDT |
3.2605 USDT |
| 2020-01-09 |
3.1681 USDT |
7,545.8256 |
3.2737 USDT |
3.1259 USDT |
3.2936 USDT |
3.1771 USDT |
| 2020-01-08 |
3.2928 USDT |
8,404.3918 |
3.2429 USDT |
3.0500 USDT |
3.3887 USDT |
3.2706 USDT |
| 2020-01-07 |
3.3059 USDT |
12,536.2446 |
3.3167 USDT |
3.2414 USDT |
3.4797 USDT |
3.2432 USDT |
| 2020-01-06 |
3.3087 USDT |
24,817.9896 |
3.1485 USDT |
3.1318 USDT |
3.5000 USDT |
3.3167 USDT |
| 2020-01-05 |
3.0599 USDT |
11,644.6382 |
2.9208 USDT |
2.8624 USDT |
3.4363 USDT |
3.1485 USDT |
| 2020-01-04 |
2.9082 USDT |
3,507.8941 |
2.9215 USDT |
2.8488 USDT |
2.9526 USDT |
2.9226 USDT |
| 2020-01-03 |
2.8409 USDT |
3,072.8739 |
2.8971 USDT |
2.7608 USDT |
2.9535 USDT |
2.9183 USDT |
| 2020-01-02 |
3.0024 USDT |
2,566.7155 |
3.0424 USDT |
2.8909 USDT |
3.0717 USDT |
2.8971 USDT |
| 2020-01-01 |
3.0254 USDT |
4,075.6799 |
2.9532 USDT |
2.9235 USDT |
3.0746 USDT |
3.0424 USDT |
| 2019-12-31 |
2.9367 USDT |
4,320.1663 |
2.9426 USDT |
2.9120 USDT |
3.0503 USDT |
2.9532 USDT |
| 2019-12-30 |
2.9433 USDT |
2,695.3410 |
2.9367 USDT |
2.8932 USDT |
3.0218 USDT |
2.9426 USDT |
| 2019-12-29 |
2.9032 USDT |
2,197.8888 |
2.8832 USDT |
2.8468 USDT |
2.9884 USDT |
2.9357 USDT |