Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.8993 USDT |
30,355.2455 |
1.8311 USDT |
1.8197 USDT |
1.8275 USDT |
1.9065 USDT |
| 2023-12-20 |
1.7304 USDT |
21,504.9175 |
1.6746 USDT |
1.5275 USDT |
1.7198 USDT |
1.8269 USDT |
| 2023-12-19 |
1.8787 USDT |
15,972.1401 |
1.8572 USDT |
1.8551 USDT |
1.8726 USDT |
1.8732 USDT |
| 2023-12-18 |
1.8355 USDT |
23,104.4034 |
1.8973 USDT |
1.7653 USDT |
1.8005 USDT |
1.8497 USDT |
| 2023-12-17 |
1.8996 USDT |
14,565.7628 |
1.8989 USDT |
1.8814 USDT |
1.8965 USDT |
1.8963 USDT |
| 2023-12-16 |
1.8987 USDT |
17,150.7689 |
1.8953 USDT |
1.8883 USDT |
1.8984 USDT |
1.8990 USDT |
| 2023-12-15 |
1.8977 USDT |
20,618.9690 |
1.8994 USDT |
1.8853 USDT |
1.8952 USDT |
1.8982 USDT |
| 2023-12-14 |
1.9025 USDT |
20,251.1487 |
1.9049 USDT |
1.8584 USDT |
1.8939 USDT |
1.9010 USDT |
| 2023-12-13 |
1.8812 USDT |
20,229.2075 |
1.8773 USDT |
1.8324 USDT |
1.8573 USDT |
1.9053 USDT |
| 2023-12-12 |
1.9352 USDT |
14,051.4688 |
2.0145 USDT |
1.8078 USDT |
1.8631 USDT |
1.8795 USDT |
| 2023-12-11 |
1.9821 USDT |
7,168.2936 |
2.0304 USDT |
1.9290 USDT |
1.9619 USDT |
2.0045 USDT |
| 2023-12-10 |
2.1209 USDT |
496.9115 |
2.1165 USDT |
2.0304 USDT |
2.0304 USDT |
2.0304 USDT |
| 2023-12-09 |
2.1273 USDT |
159.5056 |
2.0414 USDT |
2.0302 USDT |
2.0302 USDT |
2.1246 USDT |
| 2023-12-08 |
2.0288 USDT |
9.1024 |
2.0288 USDT |
2.0288 USDT |
2.0288 USDT |
2.0414 USDT |
| 2023-12-07 |
0.0000 USDT |
0.0000 |
2.4950 USDT |
2.4950 USDT |
2.4950 USDT |
2.4950 USDT |
| 2023-12-06 |
2.2930 USDT |
699.6164 |
2.0700 USDT |
2.0338 USDT |
2.0338 USDT |
2.4950 USDT |
| 2023-12-05 |
2.0380 USDT |
32.4573 |
2.0341 USDT |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
| 2023-12-04 |
2.1329 USDT |
665.9796 |
2.0416 USDT |
2.0287 USDT |
2.0295 USDT |
2.0346 USDT |
| 2023-12-03 |
2.0433 USDT |
366.5549 |
2.0344 USDT |
2.0286 USDT |
2.0286 USDT |
2.0416 USDT |
| 2023-12-02 |
1.9561 USDT |
2,233.5563 |
1.7966 USDT |
1.7966 USDT |
1.7966 USDT |
2.1000 USDT |
| 2023-12-01 |
1.8011 USDT |
132.8342 |
1.7801 USDT |
1.7801 USDT |
1.7801 USDT |
1.7847 USDT |
| 2023-11-30 |
1.8123 USDT |
432.9833 |
1.8174 USDT |
1.7805 USDT |
1.7805 USDT |
1.7805 USDT |
| 2023-11-29 |
1.8448 USDT |
64.6098 |
1.8526 USDT |
1.8357 USDT |
1.8357 USDT |
1.8413 USDT |
| 2023-11-28 |
1.8315 USDT |
1,848.4415 |
1.8356 USDT |
1.7806 USDT |
1.7847 USDT |
1.8541 USDT |
| 2023-11-27 |
1.8004 USDT |
516.7110 |
1.8527 USDT |
1.7503 USDT |
1.7503 USDT |
1.8051 USDT |
| 2023-11-26 |
1.8313 USDT |
1,729.1733 |
1.8185 USDT |
1.8015 USDT |
1.8055 USDT |
1.8527 USDT |
| 2023-11-25 |
1.7758 USDT |
189.9246 |
1.7672 USDT |
1.7400 USDT |
1.7420 USDT |
1.8185 USDT |
| 2023-11-24 |
1.7399 USDT |
128.8694 |
1.7077 USDT |
1.7077 USDT |
1.7077 USDT |
1.7672 USDT |
| 2023-11-23 |
1.7207 USDT |
197.8151 |
1.7161 USDT |
1.6991 USDT |
1.6991 USDT |
1.6991 USDT |
| 2023-11-22 |
1.6785 USDT |
649.5520 |
1.6650 USDT |
1.6512 USDT |
1.6527 USDT |
1.6991 USDT |
| 2023-11-21 |
1.7767 USDT |
1,218.8004 |
1.8131 USDT |
1.7204 USDT |
1.7204 USDT |
1.7204 USDT |
| 2023-11-20 |
1.8159 USDT |
1,330.5540 |
1.7979 USDT |
1.7909 USDT |
1.7909 USDT |
1.8103 USDT |
| 2023-11-19 |
1.7691 USDT |
2,502.1167 |
1.7939 USDT |
1.7582 USDT |
1.7740 USDT |
1.7878 USDT |
| 2023-11-18 |
1.7715 USDT |
7,662.3164 |
1.8113 USDT |
1.7000 USDT |
1.7458 USDT |
1.7939 USDT |
| 2023-11-17 |
1.8962 USDT |
26,441.8509 |
1.7904 USDT |
1.6488 USDT |
1.7822 USDT |
1.8039 USDT |
| 2023-11-16 |
1.8520 USDT |
4,883.4359 |
1.8694 USDT |
1.8292 USDT |
1.8373 USDT |
1.8380 USDT |
| 2023-11-15 |
1.8412 USDT |
2,423.7728 |
1.7972 USDT |
1.7952 USDT |
1.7972 USDT |
1.8494 USDT |
| 2023-11-14 |
1.8467 USDT |
2,118.6266 |
1.8799 USDT |
1.7809 USDT |
1.7809 USDT |
1.7809 USDT |
| 2023-11-13 |
1.9549 USDT |
1,816.6872 |
2.0001 USDT |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
| 2023-11-12 |
1.9658 USDT |
10,669.6173 |
1.9001 USDT |
1.8753 USDT |
1.8753 USDT |
1.9682 USDT |
| 2023-11-11 |
1.9106 USDT |
2,954.2398 |
1.9193 USDT |
1.8795 USDT |
1.8816 USDT |
1.8878 USDT |
| 2023-11-10 |
1.8796 USDT |
9,198.4497 |
1.8515 USDT |
1.8128 USDT |
1.8151 USDT |
1.8766 USDT |
| 2023-11-09 |
1.8678 USDT |
4,680.8425 |
1.8578 USDT |
1.7917 USDT |
1.7917 USDT |
1.7917 USDT |
| 2023-11-08 |
1.8208 USDT |
1,738.8827 |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
1.8401 USDT |
| 2023-11-07 |
1.7782 USDT |
2,571.3123 |
1.8248 USDT |
1.7527 USDT |
1.7717 USDT |
1.7529 USDT |
| 2023-11-06 |
1.8066 USDT |
3,752.1018 |
1.8050 USDT |
1.7700 USDT |
1.7700 USDT |
1.8205 USDT |
| 2023-11-05 |
1.7745 USDT |
2,520.5206 |
1.7335 USDT |
1.7307 USDT |
1.7307 USDT |
1.7704 USDT |
| 2023-11-04 |
1.7326 USDT |
3,403.8578 |
1.7498 USDT |
1.7102 USDT |
1.7155 USDT |
1.7265 USDT |
| 2023-11-03 |
1.7108 USDT |
3,973.6584 |
1.7124 USDT |
1.6541 USDT |
1.6566 USDT |
1.7498 USDT |
| 2023-11-02 |
1.7154 USDT |
5,881.9720 |
1.6845 USDT |
1.6663 USDT |
1.6663 USDT |
1.7124 USDT |