Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.7067 USDT |
10,343.2111 |
1.6981 USDT |
1.6782 USDT |
1.6803 USDT |
1.6801 USDT |
| 2024-01-28 |
1.6941 USDT |
12,412.1222 |
1.6770 USDT |
1.6512 USDT |
1.6791 USDT |
1.7032 USDT |
| 2024-01-27 |
1.6669 USDT |
12,213.4346 |
1.6514 USDT |
1.6480 USDT |
1.6545 USDT |
1.6797 USDT |
| 2024-01-26 |
1.6555 USDT |
16,529.4219 |
1.6497 USDT |
1.6041 USDT |
1.6377 USDT |
1.6280 USDT |
| 2024-01-25 |
1.6223 USDT |
14,022.2056 |
1.6417 USDT |
1.5911 USDT |
1.6147 USDT |
1.6230 USDT |
| 2024-01-24 |
1.6039 USDT |
25,696.3926 |
1.6104 USDT |
1.5254 USDT |
1.5748 USDT |
1.6303 USDT |
| 2024-01-23 |
1.5495 USDT |
26,174.6984 |
1.5155 USDT |
1.4849 USDT |
1.5233 USDT |
1.5744 USDT |
| 2024-01-22 |
1.5752 USDT |
13,251.2617 |
1.6836 USDT |
1.4626 USDT |
1.4825 USDT |
1.4772 USDT |
| 2024-01-21 |
1.7086 USDT |
21,924.9634 |
1.7265 USDT |
1.6501 USDT |
1.6920 USDT |
1.6795 USDT |
| 2024-01-20 |
1.7072 USDT |
24,041.1138 |
1.7104 USDT |
1.6406 USDT |
1.6877 USDT |
1.7221 USDT |
| 2024-01-19 |
1.6684 USDT |
20,854.6325 |
1.6845 USDT |
1.6262 USDT |
1.6702 USDT |
1.6557 USDT |
| 2024-01-18 |
1.6685 USDT |
27,311.3106 |
1.7336 USDT |
1.5565 USDT |
1.5978 USDT |
1.5743 USDT |
| 2024-01-17 |
1.7525 USDT |
18,447.0508 |
1.7521 USDT |
1.7064 USDT |
1.7423 USDT |
1.7183 USDT |
| 2024-01-16 |
1.7866 USDT |
24,028.8607 |
1.7818 USDT |
1.6985 USDT |
1.7453 USDT |
1.7431 USDT |
| 2024-01-15 |
1.7690 USDT |
29,227.4807 |
1.7135 USDT |
1.7075 USDT |
1.7381 USDT |
1.7886 USDT |
| 2024-01-14 |
1.6981 USDT |
21,088.9672 |
1.7017 USDT |
1.6564 USDT |
1.6852 USDT |
1.7066 USDT |
| 2024-01-13 |
1.7183 USDT |
35,372.4396 |
1.7280 USDT |
1.6544 USDT |
1.6865 USDT |
1.7103 USDT |
| 2024-01-12 |
1.7452 USDT |
36,398.5610 |
1.7358 USDT |
1.6643 USDT |
1.7101 USDT |
1.7300 USDT |
| 2024-01-11 |
1.7048 USDT |
36,701.4770 |
1.7295 USDT |
1.6419 USDT |
1.6807 USDT |
1.7259 USDT |
| 2024-01-10 |
1.6096 USDT |
25,233.0017 |
1.5530 USDT |
1.5111 USDT |
1.5356 USDT |
1.6041 USDT |
| 2024-01-09 |
1.6468 USDT |
29,081.9205 |
1.5899 USDT |
1.5300 USDT |
1.5807 USDT |
1.5556 USDT |
| 2024-01-08 |
1.5570 USDT |
33,641.2880 |
1.5552 USDT |
1.4731 USDT |
1.4926 USDT |
1.6455 USDT |
| 2024-01-07 |
1.5773 USDT |
30,309.3158 |
1.5202 USDT |
1.5008 USDT |
1.5276 USDT |
1.6274 USDT |
| 2024-01-06 |
1.5544 USDT |
59,965.0142 |
1.4671 USDT |
1.3813 USDT |
1.4248 USDT |
1.6537 USDT |
| 2024-01-05 |
1.6789 USDT |
55,456.3345 |
1.8660 USDT |
1.4788 USDT |
1.5220 USDT |
1.5045 USDT |
| 2024-01-04 |
1.9375 USDT |
47,011.5699 |
2.0841 USDT |
1.7844 USDT |
1.8310 USDT |
1.8293 USDT |
| 2024-01-03 |
1.9984 USDT |
33,807.8417 |
1.9794 USDT |
1.9303 USDT |
1.9657 USDT |
2.1298 USDT |
| 2024-01-02 |
2.1045 USDT |
38,070.9395 |
2.1848 USDT |
1.9283 USDT |
1.9854 USDT |
1.9785 USDT |
| 2024-01-01 |
2.1567 USDT |
19,441.5065 |
2.1103 USDT |
2.0949 USDT |
2.1149 USDT |
2.1797 USDT |
| 2023-12-31 |
2.0412 USDT |
14,718.5334 |
1.9749 USDT |
1.8903 USDT |
1.9002 USDT |
2.1066 USDT |
| 2023-12-30 |
1.9468 USDT |
18,980.7595 |
1.9379 USDT |
1.9116 USDT |
1.9212 USDT |
1.9381 USDT |
| 2023-12-29 |
2.1210 USDT |
16,030.9913 |
2.2189 USDT |
1.9135 USDT |
1.9521 USDT |
1.9457 USDT |
| 2023-12-28 |
2.2265 USDT |
15,288.5080 |
2.3288 USDT |
2.0918 USDT |
2.1545 USDT |
2.1967 USDT |
| 2023-12-27 |
2.2271 USDT |
17,617.5086 |
2.1681 USDT |
2.0785 USDT |
2.1246 USDT |
2.3280 USDT |
| 2023-12-26 |
2.2856 USDT |
17,693.8046 |
2.3638 USDT |
2.1000 USDT |
2.1657 USDT |
2.1641 USDT |
| 2023-12-25 |
2.1867 USDT |
21,812.9999 |
2.0729 USDT |
2.0233 USDT |
2.1012 USDT |
2.3887 USDT |
| 2023-12-24 |
2.1448 USDT |
14,442.4907 |
2.1546 USDT |
2.0953 USDT |
2.1301 USDT |
2.2144 USDT |
| 2023-12-23 |
1.9727 USDT |
15,296.1000 |
1.9473 USDT |
1.9254 USDT |
1.9464 USDT |
1.9989 USDT |
| 2023-12-22 |
1.9334 USDT |
19,400.1062 |
1.9201 USDT |
1.9149 USDT |
1.9209 USDT |
1.9472 USDT |
| 2023-12-21 |
1.8993 USDT |
30,355.2455 |
1.8311 USDT |
1.8197 USDT |
1.8275 USDT |
1.9065 USDT |
| 2023-12-20 |
1.7304 USDT |
21,504.9175 |
1.6746 USDT |
1.5275 USDT |
1.7198 USDT |
1.8269 USDT |
| 2023-12-19 |
1.8787 USDT |
15,972.1401 |
1.8572 USDT |
1.8551 USDT |
1.8726 USDT |
1.8732 USDT |
| 2023-12-18 |
1.8355 USDT |
23,104.4034 |
1.8973 USDT |
1.7653 USDT |
1.8005 USDT |
1.8497 USDT |
| 2023-12-17 |
1.8996 USDT |
14,565.7628 |
1.8989 USDT |
1.8814 USDT |
1.8965 USDT |
1.8963 USDT |
| 2023-12-16 |
1.8987 USDT |
17,150.7689 |
1.8953 USDT |
1.8883 USDT |
1.8984 USDT |
1.8990 USDT |
| 2023-12-15 |
1.8977 USDT |
20,618.9690 |
1.8994 USDT |
1.8853 USDT |
1.8952 USDT |
1.8982 USDT |
| 2023-12-14 |
1.9025 USDT |
20,251.1487 |
1.9049 USDT |
1.8584 USDT |
1.8939 USDT |
1.9010 USDT |
| 2023-12-13 |
1.8812 USDT |
20,229.2075 |
1.8773 USDT |
1.8324 USDT |
1.8573 USDT |
1.9053 USDT |
| 2023-12-12 |
1.9352 USDT |
14,051.4688 |
2.0145 USDT |
1.8078 USDT |
1.8631 USDT |
1.8795 USDT |
| 2023-12-11 |
1.9821 USDT |
7,168.2936 |
2.0304 USDT |
1.9290 USDT |
1.9619 USDT |
2.0045 USDT |