Identifier on Huobi: fildausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0092 USDT |
276,192.7400 |
0.0095 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-10 |
0.0099 USDT |
293,170.0800 |
0.0102 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-09 |
0.0102 USDT |
389,151.9400 |
0.0109 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-05-08 |
0.0107 USDT |
670,947.2200 |
0.0111 USDT |
0.0102 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-05-07 |
0.0113 USDT |
205,212.7900 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-05-06 |
0.0112 USDT |
277,347.1400 |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-05 |
0.0117 USDT |
1,535,189.2600 |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-05-04 |
0.0109 USDT |
117,800.8971 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0113 USDT |
| 2022-05-03 |
0.0110 USDT |
96,947.8300 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-05-02 |
0.0112 USDT |
903,329.2950 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-05-01 |
0.0111 USDT |
7,993,093.6778 |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-30 |
0.0111 USDT |
3,116,642.1635 |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-04-29 |
0.0113 USDT |
1,191,706.4773 |
0.0120 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-04-28 |
0.0120 USDT |
906,843.3693 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
| 2022-04-27 |
0.0123 USDT |
842,720.7000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-04-26 |
0.0126 USDT |
45,900.9700 |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-04-25 |
0.0128 USDT |
291,465.8300 |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-24 |
0.0129 USDT |
1,019,601.4905 |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-04-23 |
0.0133 USDT |
255,965.0414 |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-04-22 |
0.0136 USDT |
1,002,338.4574 |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-04-21 |
0.0135 USDT |
1,179,810.8440 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-04-20 |
0.0131 USDT |
443,941.9100 |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-04-19 |
0.0134 USDT |
992,376.3600 |
0.0134 USDT |
0.0126 USDT |
0.0127 USDT |
0.0134 USDT |
| 2022-04-18 |
0.0130 USDT |
833,623.4200 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-04-17 |
0.0131 USDT |
36,213.6261 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-04-16 |
0.0132 USDT |
204,893.3800 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-15 |
0.0134 USDT |
150,937.2600 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2022-04-14 |
0.0139 USDT |
297,615.6088 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-04-13 |
0.0136 USDT |
405,313.3600 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
| 2022-04-12 |
0.0135 USDT |
1,250,942.4247 |
0.0136 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-04-11 |
0.0138 USDT |
1,076,331.4695 |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-04-10 |
0.0138 USDT |
200,504.3392 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-09 |
0.0139 USDT |
406,070.4511 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-04-08 |
0.0140 USDT |
707,865.9660 |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-07 |
0.0139 USDT |
693,237.4785 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
| 2022-04-06 |
0.0142 USDT |
1,556,638.0066 |
0.0144 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-05 |
0.0145 USDT |
687,289.3076 |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |
| 2022-04-04 |
0.0147 USDT |
691,239.1865 |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-04-03 |
0.0142 USDT |
881,538.7753 |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0146 USDT |
| 2022-04-02 |
0.0140 USDT |
727,402.3661 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-04-01 |
0.0138 USDT |
1,528,039.4592 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-03-31 |
0.0141 USDT |
1,157,369.6754 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-03-30 |
0.0139 USDT |
395,915.5770 |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-03-29 |
0.0142 USDT |
422,708.9400 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-28 |
0.0141 USDT |
910,615.3647 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
| 2022-03-27 |
0.0136 USDT |
1,296,708.2500 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-26 |
0.0137 USDT |
1,005,569.7991 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-03-25 |
0.0138 USDT |
506,026.0800 |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-03-24 |
0.0137 USDT |
443,374.6765 |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0138 USDT |
349,467.7000 |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |