Identifier on Huobi: fildausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0140 USDT |
1,200,419.2599 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-03-21 |
0.0138 USDT |
796,424.5647 |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-03-20 |
0.0141 USDT |
1,043,164.3427 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-03-19 |
0.0142 USDT |
714,091.1207 |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-03-18 |
0.0140 USDT |
974,651.6454 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-03-17 |
0.0137 USDT |
2,213,567.9253 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0142 USDT |
| 2022-03-16 |
0.0126 USDT |
143,102.2488 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-03-15 |
0.0127 USDT |
221,488.1187 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-03-14 |
0.0130 USDT |
91,189.7900 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-13 |
0.0132 USDT |
1,042,700.7608 |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-03-12 |
0.0136 USDT |
770,067.0316 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2022-03-11 |
0.0137 USDT |
495,660.0938 |
0.0139 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-03-10 |
0.0141 USDT |
2,699,371.4791 |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2022-03-09 |
0.0139 USDT |
680,422.8139 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-03-08 |
0.0139 USDT |
742,187.2081 |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-03-07 |
0.0143 USDT |
988,987.7400 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-03-06 |
0.0147 USDT |
773,412.9714 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2022-03-05 |
0.0149 USDT |
640,017.1833 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-03-04 |
0.0152 USDT |
1,174,754.9432 |
0.0158 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-03-03 |
0.0155 USDT |
1,251,077.7265 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0160 USDT |
| 2022-03-02 |
0.0158 USDT |
965,811.3327 |
0.0162 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-03-01 |
0.0163 USDT |
1,850,511.7524 |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-02-28 |
0.0157 USDT |
1,090,000.0008 |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0159 USDT |
| 2022-02-27 |
0.0159 USDT |
1,145,902.5504 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-02-26 |
0.0157 USDT |
419,728.9939 |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-02-25 |
0.0160 USDT |
693,810.7761 |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-02-24 |
0.0160 USDT |
1,503,847.3857 |
0.0166 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2022-02-23 |
0.0171 USDT |
851,568.8053 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-02-22 |
0.0173 USDT |
876,385.2968 |
0.0185 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-02-21 |
0.0187 USDT |
429,299.4592 |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-02-20 |
0.0189 USDT |
716,631.8563 |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-02-19 |
0.0194 USDT |
2,279,239.0941 |
0.0205 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-02-18 |
0.0206 USDT |
889,269.6289 |
0.0207 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-02-17 |
0.0219 USDT |
917,824.7240 |
0.0221 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-02-16 |
0.0221 USDT |
843,423.7048 |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-02-15 |
0.0223 USDT |
299,955.3451 |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-14 |
0.0222 USDT |
939,338.4852 |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-02-13 |
0.0224 USDT |
239,060.8600 |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-02-12 |
0.0223 USDT |
727,670.6058 |
0.0228 USDT |
0.0217 USDT |
0.0221 USDT |
0.0226 USDT |
| 2022-02-11 |
0.0232 USDT |
1,006,155.2808 |
0.0233 USDT |
0.0224 USDT |
0.0229 USDT |
0.0238 USDT |
| 2022-02-10 |
0.0234 USDT |
1,590,866.7747 |
0.0231 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-02-09 |
0.0237 USDT |
697,418.5677 |
0.0239 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-02-08 |
0.0256 USDT |
5,687,483.4335 |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0238 USDT |
| 2022-02-07 |
0.0235 USDT |
1,357,306.9355 |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-02-06 |
0.0230 USDT |
573,567.4249 |
0.0233 USDT |
0.0224 USDT |
0.0229 USDT |
0.0232 USDT |
| 2022-02-05 |
0.0232 USDT |
1,176,680.5023 |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-02-04 |
0.0225 USDT |
1,342,655.2400 |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0231 USDT |
| 2022-02-03 |
0.0221 USDT |
433,892.6884 |
0.0225 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-02-02 |
0.0231 USDT |
881,710.8279 |
0.0236 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-02-01 |
0.0236 USDT |
567,541.2336 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |