Identifier on Huobi: fildausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0058 USDT |
45,660.3400 |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0059 USDT |
159,739.8678 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-28 |
0.0058 USDT |
375,870.2456 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-27 |
0.0059 USDT |
1,476,136.9437 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-06-26 |
0.0057 USDT |
336,217.3342 |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-06-25 |
0.0057 USDT |
73,193.3147 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-06-24 |
0.0055 USDT |
29,030.3753 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-23 |
0.0054 USDT |
9,650.0300 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-06-22 |
0.0052 USDT |
173,299.7800 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-06-21 |
0.0052 USDT |
123,645.3582 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-06-20 |
0.0049 USDT |
233,641.4673 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-19 |
0.0049 USDT |
135,297.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-18 |
0.0049 USDT |
1,261,209.7224 |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-17 |
0.0052 USDT |
4,369,801.9357 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-06-16 |
0.0051 USDT |
814,292.0612 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-15 |
0.0051 USDT |
81,180.1000 |
0.0056 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-06-14 |
0.0052 USDT |
5,577,457.9157 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-13 |
0.0056 USDT |
497,931.8531 |
0.0060 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-06-12 |
0.0060 USDT |
1,560,477.2700 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-06-11 |
0.0064 USDT |
2,027,616.3401 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-10 |
0.0065 USDT |
751,633.8600 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-09 |
0.0066 USDT |
259,952.2651 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-06-08 |
0.0066 USDT |
2,894,294.8413 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-06-07 |
0.0065 USDT |
2,469,669.1589 |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-06-06 |
0.0064 USDT |
846,941.2661 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-06-05 |
0.0064 USDT |
2,409,900.6500 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-06-04 |
0.0063 USDT |
93,930.5536 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-03 |
0.0065 USDT |
759,117.0292 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-02 |
0.0062 USDT |
683,495.8974 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-06-01 |
0.0065 USDT |
688,926.8410 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-05-31 |
0.0068 USDT |
115,878.5860 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-30 |
0.0070 USDT |
856,441.0501 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-05-29 |
0.0069 USDT |
541,611.5767 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-28 |
0.0065 USDT |
185,406.3300 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-27 |
0.0067 USDT |
69,835.6490 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2022-05-26 |
0.0067 USDT |
151,581.3084 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-05-25 |
0.0070 USDT |
1,083,594.7908 |
0.0077 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-05-24 |
0.0077 USDT |
180,711.2404 |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-05-23 |
0.0078 USDT |
133,272.2171 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-22 |
0.0076 USDT |
35,319.6700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-21 |
0.0077 USDT |
312,576.0815 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-20 |
0.0078 USDT |
67,868.8200 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-05-19 |
0.0079 USDT |
15,764.9200 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-18 |
0.0079 USDT |
186,405.5400 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-05-17 |
0.0077 USDT |
14,446.2100 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-05-16 |
0.0079 USDT |
7,085.3100 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2022-05-15 |
0.0075 USDT |
15,582.7200 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-05-14 |
0.0074 USDT |
51,181.9900 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-05-13 |
0.0076 USDT |
614,933.9800 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-05-12 |
0.0079 USDT |
197,804.3900 |
0.0087 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |