Identifier on Huobi: fildausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0029 USDT |
28,365,803.9410 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0027 USDT |
33,214,508.3318 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0027 USDT |
31,124,676.5092 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-13 |
0.0024 USDT |
31,540,265.0100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-12 |
0.0023 USDT |
41,853,778.9397 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-11 |
0.0023 USDT |
42,002,095.6500 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0023 USDT |
41,331,185.7100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0023 USDT |
40,945,866.5820 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0024 USDT |
43,357,887.0741 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0023 USDT |
39,684,684.5645 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
36,547,969.3778 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0024 USDT |
36,455,770.6465 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0026 USDT |
34,384,367.8690 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0027 USDT |
32,913,102.5432 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-02 |
0.0027 USDT |
30,734,238.3527 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-01 |
0.0026 USDT |
38,826,278.0036 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0025 USDT |
14,485,637.4200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0024 USDT |
33,912,431.3540 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-29 |
0.0024 USDT |
35,529,085.4600 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-28 |
0.0024 USDT |
32,020,871.3794 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-27 |
0.0025 USDT |
835,019.7000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0026 USDT |
280,923.9191 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-25 |
0.0028 USDT |
7,993.6000 |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-24 |
0.0028 USDT |
21,918.4600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-12-23 |
0.0028 USDT |
51,537.1589 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-12-22 |
0.0028 USDT |
190,066.9313 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-12-21 |
0.0026 USDT |
326,616.7700 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-19 |
0.0030 USDT |
86,115.9300 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0030 USDT |
75,373.8800 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-17 |
0.0029 USDT |
164,367.4902 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-16 |
0.0032 USDT |
225,778.8200 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0031 USDT |
623,861.2673 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-13 |
0.0032 USDT |
232,853.0200 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0032 USDT |
80,984.3500 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-11 |
0.0033 USDT |
173,399.3500 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-10 |
0.0034 USDT |
134,454.8800 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-09 |
0.0034 USDT |
709,399.1327 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-08 |
0.0033 USDT |
251,883.2617 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-12-07 |
0.0032 USDT |
413,839.4148 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-06 |
0.0034 USDT |
258,360.3162 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-05 |
0.0032 USDT |
168,303.1300 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-04 |
0.0033 USDT |
261,303.6922 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-03 |
0.0034 USDT |
1,651,609.4276 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-02 |
0.0036 USDT |
509,286.7000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-01 |
0.0036 USDT |
184,110.3800 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-30 |
0.0036 USDT |
815,517.2816 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0036 USDT |
821,573.9168 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-11-28 |
0.0034 USDT |
908,225.8763 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |