Identifier on Huobi: fildausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.2921 USDT |
6,833,259.5918 |
0.2908 USDT |
0.2705 USDT |
0.2799 USDT |
0.2866 USDT |
| 2021-05-25 |
0.2982 USDT |
12,422,857.6952 |
0.3039 USDT |
0.2456 USDT |
0.2673 USDT |
0.2879 USDT |
| 2021-05-24 |
0.2420 USDT |
6,363,132.1926 |
0.2098 USDT |
0.2056 USDT |
0.2159 USDT |
0.2803 USDT |
| 2021-05-23 |
0.2238 USDT |
3,955,513.6525 |
0.2622 USDT |
0.1873 USDT |
0.1982 USDT |
0.2105 USDT |
| 2021-05-22 |
0.2660 USDT |
3,334,223.4486 |
0.2908 USDT |
0.2508 USDT |
0.2597 USDT |
0.2622 USDT |
| 2021-05-21 |
0.3311 USDT |
3,130,500.8089 |
0.3574 USDT |
0.2611 USDT |
0.2874 USDT |
0.2895 USDT |
| 2021-05-20 |
0.3398 USDT |
3,333,193.8765 |
0.3235 USDT |
0.2917 USDT |
0.3136 USDT |
0.3637 USDT |
| 2021-05-19 |
0.3553 USDT |
3,814,953.3636 |
0.4623 USDT |
0.2678 USDT |
0.3187 USDT |
0.3498 USDT |
| 2021-05-18 |
0.4768 USDT |
1,779,137.1537 |
0.5035 USDT |
0.4200 USDT |
0.4587 USDT |
0.4622 USDT |
| 2021-05-17 |
0.4996 USDT |
1,447,285.6992 |
0.5341 USDT |
0.4712 USDT |
0.4945 USDT |
0.4955 USDT |
| 2021-05-16 |
0.5675 USDT |
1,723,616.2867 |
0.5701 USDT |
0.5041 USDT |
0.5452 USDT |
0.5275 USDT |
| 2021-05-15 |
0.5866 USDT |
2,831,570.8757 |
0.5964 USDT |
0.5572 USDT |
0.5730 USDT |
0.5712 USDT |
| 2021-05-14 |
0.6067 USDT |
1,787,236.4300 |
0.6010 USDT |
0.5860 USDT |
0.5963 USDT |
0.5962 USDT |
| 2021-05-13 |
0.6279 USDT |
2,396,923.9667 |
0.6439 USDT |
0.5900 USDT |
0.6028 USDT |
0.5999 USDT |
| 2021-05-12 |
0.7143 USDT |
3,042,200.4200 |
0.6784 USDT |
0.6680 USDT |
0.6999 USDT |
0.7165 USDT |
| 2021-05-11 |
0.6983 USDT |
3,156,612.1908 |
0.6917 USDT |
0.6300 USDT |
0.6661 USDT |
0.6888 USDT |
| 2021-05-10 |
0.7500 USDT |
7,059,713.8481 |
0.6859 USDT |
0.6500 USDT |
0.6720 USDT |
0.6927 USDT |
| 2021-05-09 |
0.6910 USDT |
2,493,559.9749 |
0.7200 USDT |
0.6510 USDT |
0.6848 USDT |
0.6915 USDT |
| 2021-05-08 |
0.7516 USDT |
2,685,076.5258 |
0.7719 USDT |
0.7050 USDT |
0.7398 USDT |
0.7239 USDT |
| 2021-05-07 |
0.8084 USDT |
3,084,260.5414 |
0.7879 USDT |
0.7620 USDT |
0.7811 USDT |
0.7707 USDT |
| 2021-05-06 |
0.7801 USDT |
4,340,445.1187 |
0.7857 USDT |
0.7610 USDT |
0.7757 USDT |
0.7859 USDT |
| 2021-05-05 |
0.7971 USDT |
5,131,110.0885 |
0.7774 USDT |
0.7602 USDT |
0.7800 USDT |
0.7831 USDT |
| 2021-05-04 |
0.8324 USDT |
6,299,714.0974 |
0.9045 USDT |
0.7500 USDT |
0.7834 USDT |
0.7874 USDT |
| 2021-05-03 |
0.9578 USDT |
4,583,239.7102 |
0.9862 USDT |
0.8903 USDT |
0.9180 USDT |
0.8995 USDT |
| 2021-05-02 |
0.9851 USDT |
3,466,721.5341 |
1.0351 USDT |
0.9346 USDT |
0.9604 USDT |
0.9813 USDT |
| 2021-05-01 |
0.9791 USDT |
4,856,113.5073 |
0.9240 USDT |
0.8990 USDT |
0.9112 USDT |
1.0335 USDT |
| 2021-04-30 |
0.9137 USDT |
7,490,241.2031 |
0.8416 USDT |
0.8400 USDT |
0.8948 USDT |
0.8923 USDT |
| 2021-04-29 |
0.8263 USDT |
7,858,027.2516 |
0.7641 USDT |
0.7500 USDT |
0.7637 USDT |
0.8424 USDT |
| 2021-04-28 |
0.7720 USDT |
5,263,381.1405 |
0.7930 USDT |
0.7386 USDT |
0.7603 USDT |
0.7603 USDT |
| 2021-04-27 |
0.7932 USDT |
6,528,472.8151 |
0.7669 USDT |
0.7532 USDT |
0.7732 USDT |
0.7934 USDT |
| 2021-04-26 |
0.7697 USDT |
6,495,750.3696 |
0.7098 USDT |
0.7065 USDT |
0.7292 USDT |
0.7706 USDT |
| 2021-04-25 |
0.7207 USDT |
5,952,773.7499 |
0.7128 USDT |
0.6700 USDT |
0.7003 USDT |
0.7081 USDT |
| 2021-04-24 |
0.7511 USDT |
8,435,865.8281 |
0.8164 USDT |
0.6500 USDT |
0.7231 USDT |
0.7178 USDT |
| 2021-04-23 |
0.7954 USDT |
11,339,689.9896 |
0.9242 USDT |
0.7012 USDT |
0.7526 USDT |
0.7901 USDT |
| 2021-04-22 |
1.0762 USDT |
14,665,686.7896 |
1.0429 USDT |
0.9100 USDT |
0.9281 USDT |
0.9143 USDT |
| 2021-04-21 |
1.0832 USDT |
28,595,133.2668 |
1.0083 USDT |
0.9255 USDT |
0.9667 USDT |
1.0702 USDT |
| 2021-04-20 |
0.8522 USDT |
12,382,899.3752 |
0.7803 USDT |
0.5822 USDT |
0.7015 USDT |
1.0054 USDT |
| 2021-04-19 |
0.8329 USDT |
4,033,514.7411 |
0.8555 USDT |
0.7402 USDT |
0.7940 USDT |
0.7822 USDT |
| 2021-04-18 |
0.8555 USDT |
4,610,226.5631 |
0.9751 USDT |
0.7714 USDT |
0.8290 USDT |
0.8782 USDT |
| 2021-04-17 |
1.0460 USDT |
3,405,353.8306 |
1.0507 USDT |
0.9763 USDT |
1.0067 USDT |
0.9799 USDT |
| 2021-04-16 |
1.0829 USDT |
3,908,076.3858 |
1.1574 USDT |
1.0180 USDT |
1.0450 USDT |
1.0668 USDT |
| 2021-04-15 |
1.1606 USDT |
4,024,377.1756 |
1.0915 USDT |
1.0626 USDT |
1.0896 USDT |
1.1719 USDT |
| 2021-04-14 |
1.1428 USDT |
6,275,095.6680 |
1.2557 USDT |
1.0524 USDT |
1.0789 USDT |
1.0978 USDT |
| 2021-04-13 |
1.3276 USDT |
3,542,109.8177 |
1.4002 USDT |
1.2524 USDT |
1.2645 USDT |
1.2639 USDT |
| 2021-04-12 |
1.4617 USDT |
3,347,660.9228 |
1.4280 USDT |
1.3800 USDT |
1.4188 USDT |
1.4037 USDT |
| 2021-04-11 |
1.4127 USDT |
1,952,215.9549 |
1.4281 USDT |
1.3660 USDT |
1.4061 USDT |
1.4288 USDT |
| 2021-04-10 |
1.4621 USDT |
4,728,524.1560 |
1.4330 USDT |
1.3100 USDT |
1.4302 USDT |
1.4386 USDT |
| 2021-04-09 |
1.4851 USDT |
6,264,815.6736 |
1.5122 USDT |
1.3801 USDT |
1.4267 USDT |
1.4159 USDT |
| 2021-04-08 |
1.4875 USDT |
10,534,549.9822 |
1.3373 USDT |
1.2690 USDT |
1.3244 USDT |
1.5294 USDT |
| 2021-04-07 |
1.5590 USDT |
16,130,576.1903 |
1.5451 USDT |
1.3033 USDT |
1.3700 USDT |
1.3778 USDT |