Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: fildausdt
Date Price Volume Open Low High Close
2022-08-19 0.0052 USDT 570,428.2364 0.0052 USDT 0.0048 USDT 0.0051 USDT 0.0051 USDT
2022-08-18 0.0050 USDT 855,207.5186 0.0050 USDT 0.0047 USDT 0.0049 USDT 0.0052 USDT
2022-08-17 0.0054 USDT 293,510.1900 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-08-16 0.0054 USDT 323,683.7300 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-08-15 0.0055 USDT 1,240,434.4300 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0056 USDT
2022-08-14 0.0055 USDT 63,104.8804 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2022-08-13 0.0055 USDT 386,435.4686 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-08-12 0.0054 USDT 725,998.4453 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0055 USDT
2022-08-11 0.0053 USDT 179,563.5261 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2022-08-10 0.0051 USDT 1,304,702.3346 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2022-08-09 0.0056 USDT 6,422,191.8689 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-08-08 0.0051 USDT 309,516.8473 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-08-07 0.0051 USDT 308,901.8710 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2022-08-06 0.0051 USDT 490,065.0236 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-08-05 0.0051 USDT 848,871.6429 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0051 USDT
2022-08-04 0.0052 USDT 73,971.6411 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-08-03 0.0052 USDT 122,210.1474 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0053 USDT
2022-08-02 0.0051 USDT 86,346.4900 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-08-01 0.0052 USDT 214,381.3338 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-07-31 0.0053 USDT 600,963.4559 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2022-07-30 0.0053 USDT 1,323,101.1738 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0054 USDT
2022-07-29 0.0052 USDT 228,260.2468 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-07-28 0.0050 USDT 1,503,485.6785 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-07-27 0.0049 USDT 1,343,625.9114 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-07-26 0.0050 USDT 4,350,932.6500 0.0052 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-07-25 0.0054 USDT 1,597,601.7486 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2022-07-24 0.0051 USDT 229,098.4662 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-07-23 0.0051 USDT 3,142,465.1361 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0054 USDT
2022-07-22 0.0054 USDT 3,385,418.6242 0.0056 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2022-07-21 0.0056 USDT 118,580.7400 0.0056 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-07-20 0.0058 USDT 532,560.5300 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2022-07-19 0.0058 USDT 38,903.6400 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-07-18 0.0056 USDT 482,176.2819 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-07-17 0.0057 USDT 28,449.4700 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2022-07-16 0.0057 USDT 34,505.7200 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0057 USDT
2022-07-15 0.0056 USDT 299,846.4595 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-07-14 0.0055 USDT 165,091.5600 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-07-13 0.0055 USDT 75,216.8800 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-07-12 0.0055 USDT 119,389.9600 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-07-11 0.0056 USDT 184,243.0062 0.0056 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-07-10 0.0058 USDT 1,203,261.3167 0.0060 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-07-09 0.0063 USDT 12,066,163.1556 0.0057 USDT 0.0050 USDT 0.0056 USDT 0.0059 USDT
2022-07-08 0.0058 USDT 98,419.2200 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2022-07-07 0.0059 USDT 358,228.0137 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2022-07-06 0.0056 USDT 753,590.0303 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2022-07-05 0.0054 USDT 82,160.5160 0.0058 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-07-04 0.0055 USDT 93,807.6900 0.0058 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-07-03 0.0056 USDT 234,131.7995 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0056 USDT
2022-07-02 0.0054 USDT 1,009,358.1741 0.0057 USDT 0.0045 USDT 0.0053 USDT 0.0058 USDT
2022-07-01 0.0058 USDT 152,158.2129 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT