Identifier on Huobi: fildausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.0052 USDT |
570,428.2364 |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
2022-08-18 |
0.0050 USDT |
855,207.5186 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
2022-08-17 |
0.0054 USDT |
293,510.1900 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2022-08-16 |
0.0054 USDT |
323,683.7300 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2022-08-15 |
0.0055 USDT |
1,240,434.4300 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
2022-08-14 |
0.0055 USDT |
63,104.8804 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
2022-08-13 |
0.0055 USDT |
386,435.4686 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2022-08-12 |
0.0054 USDT |
725,998.4453 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
2022-08-11 |
0.0053 USDT |
179,563.5261 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
2022-08-10 |
0.0051 USDT |
1,304,702.3346 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
2022-08-09 |
0.0056 USDT |
6,422,191.8689 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2022-08-08 |
0.0051 USDT |
309,516.8473 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2022-08-07 |
0.0051 USDT |
308,901.8710 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
2022-08-06 |
0.0051 USDT |
490,065.0236 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2022-08-05 |
0.0051 USDT |
848,871.6429 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
2022-08-04 |
0.0052 USDT |
73,971.6411 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-08-03 |
0.0052 USDT |
122,210.1474 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
2022-08-02 |
0.0051 USDT |
86,346.4900 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-08-01 |
0.0052 USDT |
214,381.3338 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2022-07-31 |
0.0053 USDT |
600,963.4559 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
2022-07-30 |
0.0053 USDT |
1,323,101.1738 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
2022-07-29 |
0.0052 USDT |
228,260.2468 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2022-07-28 |
0.0050 USDT |
1,503,485.6785 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2022-07-27 |
0.0049 USDT |
1,343,625.9114 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2022-07-26 |
0.0050 USDT |
4,350,932.6500 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2022-07-25 |
0.0054 USDT |
1,597,601.7486 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
2022-07-24 |
0.0051 USDT |
229,098.4662 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-07-23 |
0.0051 USDT |
3,142,465.1361 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0054 USDT |
2022-07-22 |
0.0054 USDT |
3,385,418.6242 |
0.0056 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
2022-07-21 |
0.0056 USDT |
118,580.7400 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2022-07-20 |
0.0058 USDT |
532,560.5300 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
2022-07-19 |
0.0058 USDT |
38,903.6400 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2022-07-18 |
0.0056 USDT |
482,176.2819 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2022-07-17 |
0.0057 USDT |
28,449.4700 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
2022-07-16 |
0.0057 USDT |
34,505.7200 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
2022-07-15 |
0.0056 USDT |
299,846.4595 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
2022-07-14 |
0.0055 USDT |
165,091.5600 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2022-07-13 |
0.0055 USDT |
75,216.8800 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2022-07-12 |
0.0055 USDT |
119,389.9600 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2022-07-11 |
0.0056 USDT |
184,243.0062 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2022-07-10 |
0.0058 USDT |
1,203,261.3167 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2022-07-09 |
0.0063 USDT |
12,066,163.1556 |
0.0057 USDT |
0.0050 USDT |
0.0056 USDT |
0.0059 USDT |
2022-07-08 |
0.0058 USDT |
98,419.2200 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
2022-07-07 |
0.0059 USDT |
358,228.0137 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
2022-07-06 |
0.0056 USDT |
753,590.0303 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
2022-07-05 |
0.0054 USDT |
82,160.5160 |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2022-07-04 |
0.0055 USDT |
93,807.6900 |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
2022-07-03 |
0.0056 USDT |
234,131.7995 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
2022-07-02 |
0.0054 USDT |
1,009,358.1741 |
0.0057 USDT |
0.0045 USDT |
0.0053 USDT |
0.0058 USDT |
2022-07-01 |
0.0058 USDT |
152,158.2129 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |