Identifier on Huobi: fildausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0226 USDT |
779,386.9050 |
0.0225 USDT |
0.0216 USDT |
0.0222 USDT |
0.0236 USDT |
| 2022-01-30 |
0.0234 USDT |
734,722.7065 |
0.0241 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-01-29 |
0.0236 USDT |
1,597,891.2743 |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0239 USDT |
| 2022-01-28 |
0.0225 USDT |
1,517,657.7162 |
0.0230 USDT |
0.0214 USDT |
0.0222 USDT |
0.0227 USDT |
| 2022-01-27 |
0.0239 USDT |
1,084,587.4138 |
0.0254 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-01-26 |
0.0264 USDT |
2,147,414.6019 |
0.0268 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-01-25 |
0.0261 USDT |
963,278.4038 |
0.0262 USDT |
0.0255 USDT |
0.0259 USDT |
0.0269 USDT |
| 2022-01-24 |
0.0257 USDT |
3,563,299.3474 |
0.0290 USDT |
0.0233 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-01-23 |
0.0288 USDT |
1,236,806.1363 |
0.0279 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-01-22 |
0.0288 USDT |
3,054,581.4525 |
0.0307 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-01-21 |
0.0318 USDT |
1,377,270.9301 |
0.0325 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-01-20 |
0.0346 USDT |
3,183,557.6159 |
0.0366 USDT |
0.0330 USDT |
0.0336 USDT |
0.0347 USDT |
| 2022-01-19 |
0.0357 USDT |
5,083,084.0490 |
0.0338 USDT |
0.0333 USDT |
0.0343 USDT |
0.0364 USDT |
| 2022-01-18 |
0.0321 USDT |
6,970,146.1794 |
0.0304 USDT |
0.0276 USDT |
0.0312 USDT |
0.0343 USDT |
| 2022-01-17 |
0.0280 USDT |
1,473,115.9930 |
0.0277 USDT |
0.0269 USDT |
0.0276 USDT |
0.0284 USDT |
| 2022-01-16 |
0.0278 USDT |
579,981.0439 |
0.0285 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-01-15 |
0.0276 USDT |
2,317,543.7614 |
0.0260 USDT |
0.0257 USDT |
0.0265 USDT |
0.0280 USDT |
| 2022-01-14 |
0.0256 USDT |
1,090,794.8423 |
0.0258 USDT |
0.0243 USDT |
0.0253 USDT |
0.0260 USDT |
| 2022-01-13 |
0.0259 USDT |
886,799.1062 |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0261 USDT |
| 2022-01-12 |
0.0251 USDT |
1,522,251.6482 |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0255 USDT |
| 2022-01-11 |
0.0244 USDT |
952,926.9911 |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0244 USDT |
| 2022-01-10 |
0.0240 USDT |
1,322,275.7580 |
0.0244 USDT |
0.0233 USDT |
0.0237 USDT |
0.0244 USDT |
| 2022-01-09 |
0.0243 USDT |
839,996.6898 |
0.0247 USDT |
0.0237 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-01-08 |
0.0251 USDT |
1,164,628.4195 |
0.0258 USDT |
0.0240 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-01-07 |
0.0258 USDT |
780,961.5695 |
0.0261 USDT |
0.0252 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-01-06 |
0.0258 USDT |
6,872,798.2434 |
0.0275 USDT |
0.0246 USDT |
0.0251 USDT |
0.0263 USDT |
| 2022-01-05 |
0.0285 USDT |
1,661,930.2424 |
0.0292 USDT |
0.0269 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-01-04 |
0.0284 USDT |
937,691.7299 |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0292 USDT |
| 2022-01-03 |
0.0280 USDT |
745,247.1249 |
0.0276 USDT |
0.0273 USDT |
0.0278 USDT |
0.0280 USDT |
| 2022-01-02 |
0.0277 USDT |
632,124.0111 |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0277 USDT |
| 2022-01-01 |
0.0259 USDT |
1,447,085.7072 |
0.0261 USDT |
0.0247 USDT |
0.0262 USDT |
0.0263 USDT |
| 2021-12-31 |
0.0269 USDT |
3,040,982.2162 |
0.0269 USDT |
0.0254 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-12-30 |
0.0274 USDT |
701,588.9505 |
0.0277 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2021-12-29 |
0.0281 USDT |
580,879.4647 |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0281 USDT |
| 2021-12-28 |
0.0284 USDT |
2,423,490.1144 |
0.0291 USDT |
0.0267 USDT |
0.0274 USDT |
0.0281 USDT |
| 2021-12-27 |
0.0283 USDT |
2,660,033.1188 |
0.0282 USDT |
0.0272 USDT |
0.0275 USDT |
0.0290 USDT |
| 2021-12-26 |
0.0280 USDT |
875,962.0796 |
0.0286 USDT |
0.0273 USDT |
0.0277 USDT |
0.0282 USDT |
| 2021-12-25 |
0.0280 USDT |
2,060,142.3729 |
0.0269 USDT |
0.0268 USDT |
0.0273 USDT |
0.0290 USDT |
| 2021-12-24 |
0.0278 USDT |
829,182.8455 |
0.0273 USDT |
0.0264 USDT |
0.0274 USDT |
0.0275 USDT |
| 2021-12-23 |
0.0269 USDT |
2,621,334.2284 |
0.0266 USDT |
0.0255 USDT |
0.0261 USDT |
0.0275 USDT |
| 2021-12-22 |
0.0264 USDT |
2,543,485.8944 |
0.0257 USDT |
0.0249 USDT |
0.0255 USDT |
0.0268 USDT |
| 2021-12-21 |
0.0258 USDT |
1,294,021.8799 |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-12-20 |
0.0261 USDT |
1,506,692.1265 |
0.0269 USDT |
0.0249 USDT |
0.0255 USDT |
0.0259 USDT |
| 2021-12-19 |
0.0280 USDT |
2,773,164.8572 |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2021-12-18 |
0.0269 USDT |
1,261,178.6902 |
0.0261 USDT |
0.0258 USDT |
0.0264 USDT |
0.0273 USDT |
| 2021-12-17 |
0.0269 USDT |
1,743,622.7249 |
0.0271 USDT |
0.0258 USDT |
0.0264 USDT |
0.0265 USDT |
| 2021-12-16 |
0.0268 USDT |
4,984,714.0075 |
0.0255 USDT |
0.0247 USDT |
0.0251 USDT |
0.0270 USDT |
| 2021-12-15 |
0.0251 USDT |
3,001,920.5180 |
0.0252 USDT |
0.0241 USDT |
0.0249 USDT |
0.0257 USDT |
| 2021-12-14 |
0.0260 USDT |
6,676,176.3697 |
0.0272 USDT |
0.0245 USDT |
0.0254 USDT |
0.0253 USDT |
| 2021-12-13 |
0.0312 USDT |
5,710,447.6138 |
0.0350 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |