Identifier on Huobi: fartcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.0900 USDT |
10,882,586.4429 |
1.0737 USDT |
1.0362 USDT |
1.0530 USDT |
1.1329 USDT |
| 2025-05-31 |
1.0336 USDT |
4,314,353.6882 |
1.0544 USDT |
1.0010 USDT |
1.0225 USDT |
1.0096 USDT |
| 2025-05-30 |
1.1688 USDT |
5,874,990.9586 |
1.2088 USDT |
1.1038 USDT |
1.1632 USDT |
1.1593 USDT |
| 2025-05-29 |
1.3010 USDT |
6,043,841.1582 |
1.2985 USDT |
1.2710 USDT |
1.2956 USDT |
1.2949 USDT |
| 2025-05-28 |
1.3607 USDT |
7,055,629.2528 |
1.3620 USDT |
1.3390 USDT |
1.3621 USDT |
1.3661 USDT |
| 2025-05-27 |
1.3902 USDT |
10,499,080.0496 |
1.3884 USDT |
1.3360 USDT |
1.3628 USDT |
1.4320 USDT |
| 2025-05-26 |
1.4460 USDT |
7,626,835.9129 |
1.4567 USDT |
1.4240 USDT |
1.4378 USDT |
1.4271 USDT |
| 2025-05-25 |
1.3915 USDT |
6,892,289.5195 |
1.4300 USDT |
1.3650 USDT |
1.3843 USDT |
1.3782 USDT |
| 2025-05-24 |
1.4735 USDT |
9,834,525.7818 |
1.4705 USDT |
1.4260 USDT |
1.4595 USDT |
1.4868 USDT |
| 2025-05-23 |
1.5682 USDT |
14,942,211.2642 |
1.5550 USDT |
1.4719 USDT |
1.5647 USDT |
1.5987 USDT |
| 2025-05-22 |
1.4926 USDT |
11,929,781.8724 |
1.4025 USDT |
1.3948 USDT |
1.4346 USDT |
1.5542 USDT |
| 2025-05-21 |
1.3444 USDT |
15,288,638.5116 |
1.2985 USDT |
1.2750 USDT |
1.2995 USDT |
1.4128 USDT |
| 2025-05-20 |
1.2236 USDT |
4,975,223.2945 |
1.2097 USDT |
1.1872 USDT |
1.2223 USDT |
1.2264 USDT |
| 2025-05-19 |
1.2633 USDT |
7,108,626.0475 |
1.3592 USDT |
1.1869 USDT |
1.2096 USDT |
1.2015 USDT |
| 2025-05-18 |
1.2619 USDT |
2,002,176.3929 |
1.2042 USDT |
1.1909 USDT |
1.2133 USDT |
1.2797 USDT |
| 2025-05-17 |
1.1826 USDT |
3,801,103.1623 |
1.1917 USDT |
1.1600 USDT |
1.1842 USDT |
1.1867 USDT |
| 2025-05-16 |
1.2881 USDT |
4,933,257.1371 |
1.3022 USDT |
1.2396 USDT |
1.2711 USDT |
1.3077 USDT |
| 2025-05-15 |
1.2972 USDT |
2,138,123.7931 |
1.3234 USDT |
1.2710 USDT |
1.2849 USDT |
1.2718 USDT |
| 2025-05-14 |
1.4147 USDT |
3,172,769.1058 |
1.4353 USDT |
1.3739 USDT |
1.3925 USDT |
1.4192 USDT |
| 2025-05-13 |
1.2969 USDT |
5,669,029.7770 |
1.3810 USDT |
1.2510 USDT |
1.2945 USDT |
1.3160 USDT |
| 2025-05-12 |
1.3779 USDT |
10,905,737.6993 |
1.3429 USDT |
1.2908 USDT |
1.3277 USDT |
1.2991 USDT |
| 2025-05-11 |
1.3328 USDT |
7,854,224.6805 |
1.4217 USDT |
1.2712 USDT |
1.3104 USDT |
1.3434 USDT |
| 2025-05-10 |
1.3520 USDT |
6,257,386.8758 |
1.3709 USDT |
1.2941 USDT |
1.3242 USDT |
1.3693 USDT |
| 2025-05-09 |
1.2191 USDT |
855,774.8949 |
1.2417 USDT |
1.2038 USDT |
1.2424 USDT |
1.2141 USDT |
| 2025-05-08 |
1.0569 USDT |
4,355,560.0257 |
1.0211 USDT |
0.9933 USDT |
1.0264 USDT |
1.0941 USDT |
| 2025-05-07 |
1.0313 USDT |
7,743,313.2047 |
1.0812 USDT |
0.9383 USDT |
0.9757 USDT |
0.9562 USDT |
| 2025-05-06 |
1.0982 USDT |
6,971,753.6186 |
1.1349 USDT |
1.0213 USDT |
1.0450 USDT |
1.0444 USDT |
| 2025-05-05 |
1.1080 USDT |
8,916,240.8355 |
1.0848 USDT |
1.0516 USDT |
1.0995 USDT |
1.1340 USDT |
| 2025-05-04 |
1.0879 USDT |
3,713,960.6528 |
1.0887 USDT |
1.0616 USDT |
1.0834 USDT |
1.0864 USDT |
| 2025-05-03 |
1.1271 USDT |
4,590,399.9558 |
1.1503 USDT |
1.1041 USDT |
1.1138 USDT |
1.1167 USDT |
| 2025-05-02 |
1.1968 USDT |
6,552,188.1883 |
1.1972 USDT |
1.1647 USDT |
1.1928 USDT |
1.1930 USDT |
| 2025-05-01 |
1.2377 USDT |
10,232,497.9551 |
1.2433 USDT |
1.1767 USDT |
1.1993 USDT |
1.1949 USDT |
| 2025-04-30 |
1.1386 USDT |
10,048,657.2208 |
1.1072 USDT |
1.0626 USDT |
1.1154 USDT |
1.2379 USDT |
| 2025-04-29 |
1.1089 USDT |
1,269,210.5867 |
1.0926 USDT |
1.0731 USDT |
1.0953 USDT |
1.1246 USDT |
| 2025-04-28 |
1.1345 USDT |
8,930,369.3972 |
1.0729 USDT |
1.0345 USDT |
1.0546 USDT |
1.1021 USDT |
| 2025-04-27 |
0.9936 USDT |
2,895,936.7310 |
1.0289 USDT |
0.9437 USDT |
0.9768 USDT |
1.0211 USDT |
| 2025-04-26 |
1.0428 USDT |
1,567,997.0419 |
1.0281 USDT |
1.0235 USDT |
1.0388 USDT |
1.0355 USDT |
| 2025-04-25 |
1.0965 USDT |
3,507,778.2552 |
1.1378 USDT |
1.0514 USDT |
1.0797 USDT |
1.1060 USDT |
| 2025-04-24 |
1.0662 USDT |
5,154,711.3966 |
1.0918 USDT |
1.0319 USDT |
1.0570 USDT |
1.0813 USDT |
| 2025-04-23 |
1.1547 USDT |
6,807,696.5957 |
1.1287 USDT |
1.1064 USDT |
1.1552 USDT |
1.1807 USDT |
| 2025-04-22 |
1.0385 USDT |
12,836,577.2533 |
0.9327 USDT |
0.9174 USDT |
0.9424 USDT |
1.0791 USDT |
| 2025-04-21 |
0.9048 USDT |
4,336,399.5465 |
0.8940 USDT |
0.8687 USDT |
0.8823 USDT |
0.8726 USDT |
| 2025-04-20 |
0.8394 USDT |
4,078,155.6531 |
0.8153 USDT |
0.8090 USDT |
0.8314 USDT |
0.8239 USDT |
| 2025-04-19 |
0.7769 USDT |
5,397,184.4334 |
0.7329 USDT |
0.7258 USDT |
0.7512 USDT |
0.7976 USDT |
| 2025-04-18 |
0.7679 USDT |
8,522,195.3001 |
0.8358 USDT |
0.7170 USDT |
0.7509 USDT |
0.7604 USDT |
| 2025-04-17 |
0.8818 USDT |
8,091,323.7548 |
0.8994 USDT |
0.8130 USDT |
0.8324 USDT |
0.8316 USDT |
| 2025-04-16 |
0.8691 USDT |
7,768,412.5184 |
0.8105 USDT |
0.7982 USDT |
0.8265 USDT |
0.9287 USDT |
| 2025-04-15 |
0.8932 USDT |
13,739,367.5172 |
0.9193 USDT |
0.8142 USDT |
0.8376 USDT |
0.8287 USDT |
| 2025-04-14 |
0.8499 USDT |
5,682,471.2522 |
0.8029 USDT |
0.7957 USDT |
0.8371 USDT |
0.8661 USDT |
| 2025-04-13 |
0.8651 USDT |
6,346,293.0957 |
0.8898 USDT |
0.8310 USDT |
0.8391 USDT |
0.8376 USDT |