Identifier on Huobi: fartcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.1884 USDT |
45,623,874.1489 |
0.1945 USDT |
0.1823 USDT |
0.1836 USDT |
0.1828 USDT |
| 2026-02-09 |
0.1913 USDT |
71,751,358.3230 |
0.1938 USDT |
0.1842 USDT |
0.1872 USDT |
0.1942 USDT |
| 2026-02-08 |
0.1983 USDT |
5,128,054.9737 |
0.2006 USDT |
0.1954 USDT |
0.1970 USDT |
0.1955 USDT |
| 2026-02-07 |
0.1971 USDT |
41,447,307.0159 |
0.1985 USDT |
0.1890 USDT |
0.1922 USDT |
0.2007 USDT |
| 2026-02-06 |
0.1858 USDT |
69,950,893.7391 |
0.1831 USDT |
0.1567 USDT |
0.1827 USDT |
0.1979 USDT |
| 2026-02-05 |
0.1904 USDT |
62,371,678.5686 |
0.2011 USDT |
0.1785 USDT |
0.1862 USDT |
0.1830 USDT |
| 2026-02-04 |
0.2182 USDT |
224,882,781.3969 |
0.2175 USDT |
0.2059 USDT |
0.2126 USDT |
0.2245 USDT |
| 2026-02-03 |
0.2206 USDT |
19,869,853.6674 |
0.2252 USDT |
0.2129 USDT |
0.2200 USDT |
0.2240 USDT |
| 2026-02-02 |
0.2260 USDT |
44,864,976.3280 |
0.2245 USDT |
0.2224 USDT |
0.2254 USDT |
0.2251 USDT |
| 2026-02-01 |
0.2270 USDT |
49,337,449.4816 |
0.2276 USDT |
0.2217 USDT |
0.2249 USDT |
0.2228 USDT |
| 2026-01-31 |
0.2551 USDT |
4,933,912.1984 |
0.2566 USDT |
0.2523 USDT |
0.2550 USDT |
0.2543 USDT |
| 2026-01-30 |
0.2531 USDT |
57,971,135.5958 |
0.2527 USDT |
0.2445 USDT |
0.2503 USDT |
0.2565 USDT |
| 2026-01-29 |
0.2815 USDT |
66,838,602.0003 |
0.3004 USDT |
0.2632 USDT |
0.2713 USDT |
0.2655 USDT |
| 2026-01-28 |
0.3079 USDT |
42,539,861.7131 |
0.3084 USDT |
0.2984 USDT |
0.3053 USDT |
0.3002 USDT |
| 2026-01-27 |
0.2917 USDT |
8,803,103.8939 |
0.2896 USDT |
0.2874 USDT |
0.2913 USDT |
0.2888 USDT |
| 2026-01-26 |
0.2862 USDT |
40,917,651.5814 |
0.2875 USDT |
0.2805 USDT |
0.2857 USDT |
0.2896 USDT |
| 2026-01-25 |
0.2876 USDT |
62,386,764.1904 |
0.3020 USDT |
0.2683 USDT |
0.2740 USDT |
0.2755 USDT |
| 2026-01-24 |
0.3050 USDT |
7,380,584.1203 |
0.3003 USDT |
0.2972 USDT |
0.3003 USDT |
0.3041 USDT |
| 2026-01-23 |
0.3023 USDT |
6,039,762.7221 |
0.2960 USDT |
0.2956 USDT |
0.3005 USDT |
0.3037 USDT |
| 2026-01-22 |
0.3023 USDT |
71,109,582.7071 |
0.3059 USDT |
0.2932 USDT |
0.2979 USDT |
0.2962 USDT |
| 2026-01-21 |
0.3018 USDT |
118,525,235.5887 |
0.2960 USDT |
0.2851 USDT |
0.2940 USDT |
0.3109 USDT |
| 2026-01-20 |
0.3091 USDT |
66,023,085.9129 |
0.3252 USDT |
0.2988 USDT |
0.3044 USDT |
0.3086 USDT |
| 2026-01-19 |
0.3160 USDT |
53,777,695.7671 |
0.3277 USDT |
0.2943 USDT |
0.3158 USDT |
0.3238 USDT |
| 2026-01-18 |
0.3452 USDT |
7,681,281.1602 |
0.3555 USDT |
0.3305 USDT |
0.3403 USDT |
0.3387 USDT |
| 2026-01-17 |
0.3791 USDT |
678,772.1572 |
0.3807 USDT |
0.3774 USDT |
0.3789 USDT |
0.3782 USDT |
| 2026-01-16 |
0.3704 USDT |
41,670,380.6410 |
0.3719 USDT |
0.3533 USDT |
0.3692 USDT |
0.3808 USDT |
| 2026-01-15 |
0.3799 USDT |
88,538,321.3204 |
0.4003 USDT |
0.3612 USDT |
0.3684 USDT |
0.3712 USDT |
| 2026-01-14 |
0.4258 USDT |
63,423,969.7484 |
0.4177 USDT |
0.4138 USDT |
0.4196 USDT |
0.4307 USDT |
| 2026-01-13 |
0.3781 USDT |
38,337,075.2349 |
0.3669 USDT |
0.3622 USDT |
0.3691 USDT |
0.3874 USDT |
| 2026-01-12 |
0.3869 USDT |
19,779,995.7826 |
0.3755 USDT |
0.3697 USDT |
0.3828 USDT |
0.3901 USDT |
| 2026-01-11 |
0.3754 USDT |
3,969,055.3267 |
0.3698 USDT |
0.3686 USDT |
0.3745 USDT |
0.3812 USDT |
| 2026-01-10 |
0.3743 USDT |
4,854,732.4203 |
0.4034 USDT |
0.3596 USDT |
0.3692 USDT |
0.3687 USDT |
| 2026-01-09 |
0.3988 USDT |
6,276,555.4663 |
0.4007 USDT |
0.3940 USDT |
0.3991 USDT |
0.3973 USDT |
| 2026-01-08 |
0.4129 USDT |
6,491,172.7309 |
0.4139 USDT |
0.4057 USDT |
0.4136 USDT |
0.4130 USDT |
| 2026-01-07 |
0.4604 USDT |
948,216.8724 |
0.4640 USDT |
0.4582 USDT |
0.4658 USDT |
0.4594 USDT |
| 2026-01-06 |
0.4246 USDT |
3,025,418.2444 |
0.4299 USDT |
0.4149 USDT |
0.4303 USDT |
0.4254 USDT |
| 2026-01-05 |
0.3973 USDT |
5,986,912.0618 |
0.4007 USDT |
0.3878 USDT |
0.4057 USDT |
0.4017 USDT |
| 2026-01-04 |
0.3586 USDT |
5,767,863.7546 |
0.3563 USDT |
0.3538 USDT |
0.3613 USDT |
0.3563 USDT |
| 2026-01-03 |
0.3355 USDT |
5,968,688.6272 |
0.3338 USDT |
0.3280 USDT |
0.3361 USDT |
0.3370 USDT |
| 2026-01-02 |
0.2883 USDT |
11,226,353.2830 |
0.2906 USDT |
0.2831 USDT |
0.2859 USDT |
0.2895 USDT |
| 2026-01-01 |
0.2692 USDT |
845,541.8684 |
0.2687 USDT |
0.2687 USDT |
0.2701 USDT |
0.2698 USDT |
| 2025-12-31 |
0.2869 USDT |
2,247,961.4630 |
0.2859 USDT |
0.2854 USDT |
0.2875 USDT |
0.2894 USDT |
| 2025-12-30 |
0.2886 USDT |
85,038,173.0305 |
0.2836 USDT |
0.2810 USDT |
0.2839 USDT |
0.2858 USDT |
| 2025-12-29 |
0.3067 USDT |
96,068,240.4676 |
0.3092 USDT |
0.2909 USDT |
0.2954 USDT |
0.2932 USDT |
| 2025-12-28 |
0.3160 USDT |
6,436,730.3965 |
0.3160 USDT |
0.3120 USDT |
0.3153 USDT |
0.3191 USDT |
| 2025-12-27 |
0.3051 USDT |
8,630,551.8253 |
0.2994 USDT |
0.2985 USDT |
0.3030 USDT |
0.3077 USDT |
| 2025-12-26 |
0.3016 USDT |
26,957,198.9224 |
0.2898 USDT |
0.2810 USDT |
0.2902 USDT |
0.3018 USDT |
| 2025-12-25 |
0.2905 USDT |
5,127,670.5590 |
0.2909 USDT |
0.2878 USDT |
0.2903 USDT |
0.2930 USDT |
| 2025-12-24 |
0.2779 USDT |
814,005.2714 |
0.2770 USDT |
0.2770 USDT |
0.2797 USDT |
0.2787 USDT |
| 2025-12-23 |
0.2821 USDT |
99,649,493.7870 |
0.2934 USDT |
0.2661 USDT |
0.2760 USDT |
0.2770 USDT |