Identifier on Huobi: fartcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.5042 USDT |
10,492,539.6932 |
1.4189 USDT |
1.3944 USDT |
1.4226 USDT |
1.5928 USDT |
| 2025-07-20 |
1.4782 USDT |
6,797,753.8267 |
1.4200 USDT |
1.4134 USDT |
1.4437 USDT |
1.5124 USDT |
| 2025-07-19 |
1.3889 USDT |
6,059,843.7130 |
1.3503 USDT |
1.3235 USDT |
1.3569 USDT |
1.4222 USDT |
| 2025-07-18 |
1.5010 USDT |
5,432,091.3529 |
1.4034 USDT |
1.3960 USDT |
1.4560 USDT |
1.5025 USDT |
| 2025-07-17 |
1.4076 USDT |
4,467,295.0555 |
1.4360 USDT |
1.3332 USDT |
1.3789 USDT |
1.4390 USDT |
| 2025-07-16 |
1.2200 USDT |
6,164,882.2979 |
1.2391 USDT |
1.1802 USDT |
1.2042 USDT |
1.2280 USDT |
| 2025-07-15 |
1.2581 USDT |
18,602,628.1138 |
1.2908 USDT |
1.2230 USDT |
1.2475 USDT |
1.2643 USDT |
| 2025-07-14 |
1.3680 USDT |
12,664,587.8414 |
1.2811 USDT |
1.2758 USDT |
1.3243 USDT |
1.3676 USDT |
| 2025-07-13 |
1.2640 USDT |
6,474,104.4141 |
1.2457 USDT |
1.2202 USDT |
1.2351 USDT |
1.2654 USDT |
| 2025-07-12 |
1.2409 USDT |
11,240,607.0808 |
1.2860 USDT |
1.1765 USDT |
1.2058 USDT |
1.2608 USDT |
| 2025-07-11 |
1.3326 USDT |
31,720,123.9974 |
1.3223 USDT |
1.2673 USDT |
1.2836 USDT |
1.2811 USDT |
| 2025-07-10 |
1.1266 USDT |
5,045,044.2897 |
1.1101 USDT |
1.0969 USDT |
1.1124 USDT |
1.1739 USDT |
| 2025-07-09 |
1.0569 USDT |
3,504,392.4237 |
1.0570 USDT |
1.0395 USDT |
1.0570 USDT |
1.0568 USDT |
| 2025-07-08 |
1.0895 USDT |
5,823,357.5049 |
1.1013 USDT |
1.0619 USDT |
1.0832 USDT |
1.1015 USDT |
| 2025-07-07 |
1.1835 USDT |
9,630,267.7212 |
1.1710 USDT |
1.1567 USDT |
1.1717 USDT |
1.1808 USDT |
| 2025-07-06 |
1.1803 USDT |
5,575,981.4522 |
1.1780 USDT |
1.1511 USDT |
1.1638 USDT |
1.1992 USDT |
| 2025-07-05 |
1.1851 USDT |
5,170,935.6431 |
1.1769 USDT |
1.1550 USDT |
1.1648 USDT |
1.1791 USDT |
| 2025-07-04 |
1.1975 USDT |
5,032,377.6708 |
1.2192 USDT |
1.1578 USDT |
1.1810 USDT |
1.1810 USDT |
| 2025-07-03 |
1.1966 USDT |
9,726,675.2645 |
1.1471 USDT |
1.1292 USDT |
1.1472 USDT |
1.2299 USDT |
| 2025-07-02 |
1.0468 USDT |
7,951,997.5192 |
1.0193 USDT |
1.0041 USDT |
1.0221 USDT |
1.0573 USDT |
| 2025-07-01 |
1.1254 USDT |
4,558,661.5166 |
1.1428 USDT |
1.0881 USDT |
1.1042 USDT |
1.1017 USDT |
| 2025-06-30 |
1.1414 USDT |
7,603,662.8436 |
1.1535 USDT |
1.1148 USDT |
1.1237 USDT |
1.1170 USDT |
| 2025-06-29 |
1.1210 USDT |
5,733,299.3473 |
1.0966 USDT |
1.0814 USDT |
1.0930 USDT |
1.1685 USDT |
| 2025-06-28 |
1.0413 USDT |
5,329,289.4778 |
1.0074 USDT |
1.0004 USDT |
1.0189 USDT |
1.1050 USDT |
| 2025-06-27 |
0.9525 USDT |
1,623,054.6712 |
0.9467 USDT |
0.9354 USDT |
0.9571 USDT |
0.9557 USDT |
| 2025-06-26 |
0.9982 USDT |
4,006,234.8614 |
0.9961 USDT |
0.9654 USDT |
0.9788 USDT |
0.9672 USDT |
| 2025-06-25 |
1.0715 USDT |
6,828,234.0928 |
1.0337 USDT |
1.0220 USDT |
1.0421 USDT |
1.0702 USDT |
| 2025-06-24 |
1.0343 USDT |
15,544,939.0420 |
1.0443 USDT |
1.0001 USDT |
1.0260 USDT |
1.0288 USDT |
| 2025-06-23 |
0.9188 USDT |
16,822,581.6983 |
0.9283 USDT |
0.8870 USDT |
0.9154 USDT |
0.8876 USDT |
| 2025-06-22 |
0.8822 USDT |
15,540,575.2265 |
0.9054 USDT |
0.8470 USDT |
0.8602 USDT |
0.8534 USDT |
| 2025-06-21 |
0.9125 USDT |
11,617,758.9433 |
0.9312 USDT |
0.8061 USDT |
0.8349 USDT |
0.8237 USDT |
| 2025-06-20 |
0.9726 USDT |
28,804,877.9188 |
1.0366 USDT |
0.8826 USDT |
0.9306 USDT |
0.9307 USDT |
| 2025-06-19 |
1.0677 USDT |
12,888,903.7066 |
1.1225 USDT |
0.9937 USDT |
1.0172 USDT |
1.0183 USDT |
| 2025-06-18 |
1.1035 USDT |
1,995,841.8299 |
1.0976 USDT |
1.0837 USDT |
1.1065 USDT |
1.0932 USDT |
| 2025-06-17 |
1.1605 USDT |
3,451,611.8085 |
1.1822 USDT |
1.1335 USDT |
1.1627 USDT |
1.1414 USDT |
| 2025-06-16 |
1.2401 USDT |
3,284,170.7516 |
1.2102 USDT |
1.1928 USDT |
1.2178 USDT |
1.2686 USDT |
| 2025-06-15 |
1.1950 USDT |
1,463,867.6449 |
1.1877 USDT |
1.1788 USDT |
1.1907 USDT |
1.1885 USDT |
| 2025-06-14 |
1.2487 USDT |
5,638,769.9202 |
1.2863 USDT |
1.2119 USDT |
1.2258 USDT |
1.2168 USDT |
| 2025-06-13 |
1.1845 USDT |
1,674,514.1588 |
1.2216 USDT |
1.1556 USDT |
1.2250 USDT |
1.1651 USDT |
| 2025-06-12 |
1.3271 USDT |
28,068,578.6183 |
1.3574 USDT |
1.2168 USDT |
1.2388 USDT |
1.2218 USDT |
| 2025-06-11 |
1.3788 USDT |
41,028,593.3059 |
1.3881 USDT |
1.3159 USDT |
1.3345 USDT |
1.3509 USDT |
| 2025-06-10 |
1.2152 USDT |
6,505,689.1931 |
1.2268 USDT |
1.2017 USDT |
1.2161 USDT |
1.2254 USDT |
| 2025-06-09 |
1.0429 USDT |
4,687,007.7098 |
1.0374 USDT |
1.0259 USDT |
1.0319 USDT |
1.0263 USDT |
| 2025-06-08 |
1.0284 USDT |
6,305,885.9651 |
1.0056 USDT |
0.9966 USDT |
1.0154 USDT |
1.0037 USDT |
| 2025-06-07 |
1.0217 USDT |
18,545,412.5254 |
0.9671 USDT |
0.9534 USDT |
0.9855 USDT |
1.0496 USDT |
| 2025-06-06 |
1.0357 USDT |
52,173,322.6762 |
1.0281 USDT |
0.9610 USDT |
0.9749 USDT |
0.9649 USDT |
| 2025-06-05 |
0.9119 USDT |
13,634,931.9133 |
0.9436 USDT |
0.8600 USDT |
0.8830 USDT |
0.9147 USDT |
| 2025-06-04 |
1.0551 USDT |
19,159,361.4279 |
1.0287 USDT |
1.0140 USDT |
1.0422 USDT |
1.0430 USDT |
| 2025-06-03 |
1.1491 USDT |
29,022,735.3498 |
1.1430 USDT |
1.1178 USDT |
1.1327 USDT |
1.1655 USDT |
| 2025-06-02 |
1.1001 USDT |
15,184,856.9365 |
1.1490 USDT |
1.0651 USDT |
1.0867 USDT |
1.0774 USDT |