Identifier on Huobi: fartcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.8964 USDT |
10,021,398.4118 |
0.8794 USDT |
0.8269 USDT |
0.8529 USDT |
0.8855 USDT |
| 2025-04-11 |
0.7548 USDT |
1,492,499.7653 |
0.7539 USDT |
0.7327 USDT |
0.7798 USDT |
0.7728 USDT |
| 2025-04-10 |
0.7230 USDT |
17,741,882.4444 |
0.7618 USDT |
0.6787 USDT |
0.7083 USDT |
0.7011 USDT |
| 2025-04-09 |
0.5235 USDT |
20,498,214.4131 |
0.5110 USDT |
0.4840 USDT |
0.5195 USDT |
0.5468 USDT |
| 2025-04-08 |
0.5780 USDT |
18,506,082.5674 |
0.5533 USDT |
0.5365 USDT |
0.5590 USDT |
0.5495 USDT |
| 2025-04-07 |
0.4709 USDT |
49,011,561.8537 |
0.4444 USDT |
0.4089 USDT |
0.4424 USDT |
0.5320 USDT |
| 2025-04-06 |
0.4841 USDT |
2,854,915.8034 |
0.4962 USDT |
0.4605 USDT |
0.4658 USDT |
0.4623 USDT |
| 2025-04-05 |
0.5052 USDT |
5,405,224.3148 |
0.5120 USDT |
0.4646 USDT |
0.4960 USDT |
0.5063 USDT |
| 2025-04-04 |
0.4439 USDT |
18,139,710.7954 |
0.4182 USDT |
0.4037 USDT |
0.4287 USDT |
0.4199 USDT |
| 2025-04-03 |
0.3901 USDT |
27,123,664.1247 |
0.4232 USDT |
0.3549 USDT |
0.3745 USDT |
0.3716 USDT |
| 2025-04-02 |
0.4945 USDT |
5,583,321.3835 |
0.5214 USDT |
0.4650 USDT |
0.4811 USDT |
0.5121 USDT |
| 2025-04-01 |
0.4819 USDT |
6,237,594.1254 |
0.4536 USDT |
0.4459 USDT |
0.4600 USDT |
0.5259 USDT |
| 2025-03-31 |
0.4127 USDT |
7,488,250.9175 |
0.4475 USDT |
0.3833 USDT |
0.3942 USDT |
0.3884 USDT |
| 2025-03-30 |
0.4251 USDT |
2,605,110.1095 |
0.4193 USDT |
0.4097 USDT |
0.4204 USDT |
0.4282 USDT |
| 2025-03-29 |
0.4166 USDT |
9,518,628.2655 |
0.4401 USDT |
0.4020 USDT |
0.4145 USDT |
0.4195 USDT |
| 2025-03-28 |
0.4984 USDT |
25,814,574.3627 |
0.5342 USDT |
0.4452 USDT |
0.4635 USDT |
0.4667 USDT |
| 2025-03-27 |
0.5602 USDT |
25,819,608.9800 |
0.5232 USDT |
0.5199 USDT |
0.5501 USDT |
0.5526 USDT |
| 2025-03-26 |
0.5705 USDT |
15,180,622.3570 |
0.5797 USDT |
0.5060 USDT |
0.5340 USDT |
0.5543 USDT |
| 2025-03-25 |
0.5363 USDT |
8,428,543.7714 |
0.5731 USDT |
0.5114 USDT |
0.5241 USDT |
0.5426 USDT |
| 2025-03-24 |
0.5406 USDT |
2,736,864.3750 |
0.5521 USDT |
0.5168 USDT |
0.5414 USDT |
0.5401 USDT |
| 2025-03-23 |
0.4962 USDT |
33,576,081.4199 |
0.4435 USDT |
0.4321 USDT |
0.4568 USDT |
0.5520 USDT |
| 2025-03-22 |
0.4442 USDT |
12,436,473.5556 |
0.4267 USDT |
0.4002 USDT |
0.4108 USDT |
0.4603 USDT |
| 2025-03-21 |
0.3617 USDT |
2,748,139.6242 |
0.3603 USDT |
0.3537 USDT |
0.3615 USDT |
0.3654 USDT |
| 2025-03-20 |
0.3859 USDT |
13,309,792.5119 |
0.3974 USDT |
0.3746 USDT |
0.3831 USDT |
0.3815 USDT |
| 2025-03-19 |
0.3050 USDT |
15,432,210.8986 |
0.2953 USDT |
0.2947 USDT |
0.3045 USDT |
0.3008 USDT |
| 2025-03-18 |
0.2937 USDT |
6,905,933.3044 |
0.3223 USDT |
0.2749 USDT |
0.2797 USDT |
0.2795 USDT |
| 2025-03-17 |
0.2998 USDT |
535,928.5020 |
0.2956 USDT |
0.2956 USDT |
0.3066 USDT |
0.3055 USDT |
| 2025-03-16 |
0.3385 USDT |
2,887,309.4915 |
0.3353 USDT |
0.3317 USDT |
0.3388 USDT |
0.3368 USDT |
| 2025-03-15 |
0.3123 USDT |
16,965,593.5762 |
0.2839 USDT |
0.2833 USDT |
0.2933 USDT |
0.3308 USDT |
| 2025-03-14 |
0.2434 USDT |
150,973,891.5971 |
0.2427 USDT |
0.2355 USDT |
0.2429 USDT |
0.2515 USDT |
| 2025-03-13 |
0.2881 USDT |
197,378,377.3785 |
0.2904 USDT |
0.2771 USDT |
0.2867 USDT |
0.2827 USDT |
| 2025-03-12 |
0.2562 USDT |
137,326,584.9702 |
0.2619 USDT |
0.2383 USDT |
0.2442 USDT |
0.2676 USDT |
| 2025-03-11 |
0.2265 USDT |
263,706,594.3278 |
0.2185 USDT |
0.2072 USDT |
0.2236 USDT |
0.2438 USDT |
| 2025-03-10 |
0.2318 USDT |
224,081,490.3293 |
0.2319 USDT |
0.2116 USDT |
0.2171 USDT |
0.2154 USDT |
| 2025-03-09 |
0.2411 USDT |
122,663,023.8924 |
0.2379 USDT |
0.2223 USDT |
0.2341 USDT |
0.2337 USDT |
| 2025-03-08 |
0.2563 USDT |
22,549,186.2393 |
0.2499 USDT |
0.2440 USDT |
0.2500 USDT |
0.2464 USDT |
| 2025-03-07 |
0.2762 USDT |
228,656,918.4112 |
0.2907 USDT |
0.2613 USDT |
0.2722 USDT |
0.2859 USDT |
| 2025-03-06 |
0.3169 USDT |
48,720,369.4458 |
0.3074 USDT |
0.2935 USDT |
0.3186 USDT |
0.3179 USDT |
| 2025-03-05 |
0.2589 USDT |
25,715,822.0898 |
0.2582 USDT |
0.2500 USDT |
0.2631 USDT |
0.2589 USDT |
| 2025-03-04 |
0.2526 USDT |
108,292,708.6396 |
0.2688 USDT |
0.2390 USDT |
0.2441 USDT |
0.2407 USDT |
| 2025-03-03 |
0.3334 USDT |
252,068,429.1700 |
0.3496 USDT |
0.2864 USDT |
0.2971 USDT |
0.2921 USDT |
| 2025-03-02 |
0.2541 USDT |
3,969,078.4161 |
0.2517 USDT |
0.2330 USDT |
0.2494 USDT |
0.2562 USDT |
| 2025-03-01 |
0.2812 USDT |
3,767,202.3489 |
0.2972 USDT |
0.2458 USDT |
0.2580 USDT |
0.2545 USDT |
| 2025-02-28 |
0.2841 USDT |
5,660,188.5308 |
0.3077 USDT |
0.2614 USDT |
0.2697 USDT |
0.2998 USDT |
| 2025-02-27 |
0.3255 USDT |
2,909,572.7777 |
0.3369 USDT |
0.3134 USDT |
0.3177 USDT |
0.3165 USDT |
| 2025-02-26 |
0.2931 USDT |
3,653,494.1022 |
0.2888 USDT |
0.2758 USDT |
0.2873 USDT |
0.3057 USDT |
| 2025-02-25 |
0.2777 USDT |
4,893,040.9764 |
0.2776 USDT |
0.2571 USDT |
0.2747 USDT |
0.2974 USDT |
| 2025-02-24 |
0.3082 USDT |
4,726,490.1331 |
0.3342 USDT |
0.2700 USDT |
0.2855 USDT |
0.2815 USDT |
| 2025-02-23 |
0.3429 USDT |
1,900,895.4195 |
0.3609 USDT |
0.3261 USDT |
0.3313 USDT |
0.3283 USDT |
| 2025-02-22 |
0.3397 USDT |
3,125,911.1448 |
0.3089 USDT |
0.3050 USDT |
0.3222 USDT |
0.3685 USDT |