Identifier on Huobi: fartcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.8363 USDT |
23,422,977.5807 |
0.8192 USDT |
0.8063 USDT |
0.8242 USDT |
0.8363 USDT |
| 2025-09-08 |
0.7595 USDT |
7,326,328.8977 |
0.7575 USDT |
0.7499 USDT |
0.7552 USDT |
0.7573 USDT |
| 2025-09-07 |
0.7362 USDT |
8,880,833.3810 |
0.7311 USDT |
0.7309 USDT |
0.7359 USDT |
0.7349 USDT |
| 2025-09-06 |
0.7405 USDT |
12,614,117.5052 |
0.7483 USDT |
0.7283 USDT |
0.7343 USDT |
0.7361 USDT |
| 2025-09-05 |
0.7543 USDT |
41,647,978.8956 |
0.7479 USDT |
0.7280 USDT |
0.7398 USDT |
0.7393 USDT |
| 2025-09-04 |
0.7649 USDT |
28,416,097.4383 |
0.7934 USDT |
0.7406 USDT |
0.7505 USDT |
0.7517 USDT |
| 2025-09-03 |
0.7995 USDT |
34,137,564.0053 |
0.7938 USDT |
0.7816 USDT |
0.7925 USDT |
0.7914 USDT |
| 2025-09-02 |
0.7513 USDT |
41,697,144.4642 |
0.7170 USDT |
0.7124 USDT |
0.7206 USDT |
0.7617 USDT |
| 2025-09-01 |
0.7384 USDT |
40,288,874.1059 |
0.7512 USDT |
0.6925 USDT |
0.7085 USDT |
0.6934 USDT |
| 2025-08-31 |
0.7924 USDT |
1,844,593.7999 |
0.7856 USDT |
0.7851 USDT |
0.8008 USDT |
0.8004 USDT |
| 2025-08-30 |
0.7673 USDT |
5,684,524.6053 |
0.7698 USDT |
0.7562 USDT |
0.7735 USDT |
0.7731 USDT |
| 2025-08-29 |
0.8423 USDT |
12,346,304.7366 |
0.8519 USDT |
0.8322 USDT |
0.8480 USDT |
0.8421 USDT |
| 2025-08-28 |
0.8247 USDT |
16,178,581.3749 |
0.8083 USDT |
0.7947 USDT |
0.8142 USDT |
0.8397 USDT |
| 2025-08-27 |
0.8054 USDT |
19,146,245.4064 |
0.8099 USDT |
0.7905 USDT |
0.8017 USDT |
0.8034 USDT |
| 2025-08-26 |
0.7819 USDT |
10,067,544.9366 |
0.7828 USDT |
0.7736 USDT |
0.7831 USDT |
0.7780 USDT |
| 2025-08-25 |
0.9493 USDT |
6,552,012.5780 |
0.9438 USDT |
0.9202 USDT |
0.9538 USDT |
0.9725 USDT |
| 2025-08-24 |
0.9445 USDT |
10,294,343.0555 |
0.9530 USDT |
0.9235 USDT |
0.9343 USDT |
0.9305 USDT |
| 2025-08-23 |
0.9550 USDT |
16,746,390.4730 |
0.9781 USDT |
0.9292 USDT |
0.9423 USDT |
0.9478 USDT |
| 2025-08-22 |
0.8875 USDT |
10,453,272.0598 |
0.8690 USDT |
0.8681 USDT |
0.8839 USDT |
0.9044 USDT |
| 2025-08-21 |
0.9136 USDT |
4,281,742.8797 |
0.9171 USDT |
0.8771 USDT |
0.9145 USDT |
0.9095 USDT |
| 2025-08-20 |
0.8698 USDT |
8,379,796.1718 |
0.8520 USDT |
0.8502 USDT |
0.8674 USDT |
0.8902 USDT |
| 2025-08-19 |
0.9008 USDT |
13,287,499.9475 |
0.9077 USDT |
0.8738 USDT |
0.9016 USDT |
0.8983 USDT |
| 2025-08-18 |
0.9188 USDT |
28,721,555.9664 |
0.9634 USDT |
0.8892 USDT |
0.9082 USDT |
0.9155 USDT |
| 2025-08-17 |
0.9585 USDT |
11,815,057.4864 |
0.9406 USDT |
0.9255 USDT |
0.9414 USDT |
0.9786 USDT |
| 2025-08-16 |
0.9471 USDT |
17,269,232.7830 |
0.9308 USDT |
0.9202 USDT |
0.9387 USDT |
0.9422 USDT |
| 2025-08-15 |
1.0017 USDT |
28,348,036.1591 |
0.9853 USDT |
0.9256 USDT |
0.9488 USDT |
0.9389 USDT |
| 2025-08-14 |
1.0686 USDT |
55,336,808.7731 |
1.1247 USDT |
0.9311 USDT |
0.9877 USDT |
0.9903 USDT |
| 2025-08-13 |
1.0817 USDT |
8,972,079.5380 |
1.0585 USDT |
1.0274 USDT |
1.0824 USDT |
1.0955 USDT |
| 2025-08-12 |
0.8625 USDT |
11,388,144.1591 |
0.8808 USDT |
0.8331 USDT |
0.8406 USDT |
0.8396 USDT |
| 2025-08-11 |
1.0618 USDT |
18,880,409.6241 |
1.0858 USDT |
0.9873 USDT |
0.9987 USDT |
0.9944 USDT |
| 2025-08-10 |
1.0989 USDT |
11,301,265.5692 |
1.0911 USDT |
1.0564 USDT |
1.0746 USDT |
1.0661 USDT |
| 2025-08-09 |
1.0889 USDT |
10,153,591.1323 |
1.0528 USDT |
1.0349 USDT |
1.0446 USDT |
1.0876 USDT |
| 2025-08-08 |
1.0272 USDT |
14,220,675.6906 |
1.0450 USDT |
0.9863 USDT |
1.0198 USDT |
1.0469 USDT |
| 2025-08-07 |
0.9640 USDT |
16,173,002.1282 |
0.9377 USDT |
0.9186 USDT |
0.9287 USDT |
0.9522 USDT |
| 2025-08-06 |
0.9512 USDT |
13,696,433.2200 |
0.9829 USDT |
0.9060 USDT |
0.9214 USDT |
0.9357 USDT |
| 2025-08-05 |
0.9854 USDT |
16,307,702.8718 |
1.0271 USDT |
0.9260 USDT |
0.9409 USDT |
0.9408 USDT |
| 2025-08-04 |
0.9681 USDT |
15,387,784.8008 |
0.9269 USDT |
0.9245 USDT |
0.9523 USDT |
1.0196 USDT |
| 2025-08-03 |
0.9245 USDT |
7,710,122.9291 |
0.8979 USDT |
0.8812 USDT |
0.9116 USDT |
0.9230 USDT |
| 2025-08-02 |
0.9189 USDT |
14,890,967.6573 |
0.9150 USDT |
0.8726 USDT |
0.8976 USDT |
0.9072 USDT |
| 2025-08-01 |
0.9793 USDT |
33,176,688.6056 |
0.9806 USDT |
0.8721 USDT |
0.9201 USDT |
0.9160 USDT |
| 2025-07-31 |
1.0490 USDT |
12,653,387.4253 |
1.0678 USDT |
0.9919 USDT |
1.0278 USDT |
1.0252 USDT |
| 2025-07-30 |
1.0701 USDT |
14,737,049.3520 |
1.0931 USDT |
1.0020 USDT |
1.0529 USDT |
1.0193 USDT |
| 2025-07-29 |
1.1298 USDT |
17,745,459.7238 |
1.1579 USDT |
1.0705 USDT |
1.0960 USDT |
1.0897 USDT |
| 2025-07-28 |
1.3678 USDT |
10,575,746.7170 |
1.3434 USDT |
1.3148 USDT |
1.3242 USDT |
1.3173 USDT |
| 2025-07-27 |
1.3491 USDT |
7,134,437.9294 |
1.3252 USDT |
1.3017 USDT |
1.3296 USDT |
1.3104 USDT |
| 2025-07-26 |
1.3631 USDT |
6,750,284.8871 |
1.3689 USDT |
1.3245 USDT |
1.3438 USDT |
1.3306 USDT |
| 2025-07-25 |
1.3413 USDT |
27,865,213.2981 |
1.3194 USDT |
1.2543 USDT |
1.3199 USDT |
1.2647 USDT |
| 2025-07-24 |
1.4385 USDT |
11,988,969.4397 |
1.5215 USDT |
1.3449 USDT |
1.4199 USDT |
1.4197 USDT |
| 2025-07-23 |
1.6199 USDT |
10,291,368.5407 |
1.6680 USDT |
1.5119 USDT |
1.5590 USDT |
1.5123 USDT |
| 2025-07-22 |
1.5961 USDT |
17,614,210.6030 |
1.5971 USDT |
1.5223 USDT |
1.5944 USDT |
1.6047 USDT |