Identifier on Huobi: fartcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.3625 USDT |
5,658,614.1643 |
0.3538 USDT |
0.3215 USDT |
0.3292 USDT |
0.3262 USDT |
| 2025-02-20 |
0.3370 USDT |
5,122,195.1067 |
0.2988 USDT |
0.2889 USDT |
0.3080 USDT |
0.3543 USDT |
| 2025-02-19 |
0.3206 USDT |
2,739,623.0184 |
0.3219 USDT |
0.3093 USDT |
0.3149 USDT |
0.3126 USDT |
| 2025-02-18 |
0.3270 USDT |
5,413,816.5648 |
0.3619 USDT |
0.2785 USDT |
0.2956 USDT |
0.2969 USDT |
| 2025-02-17 |
0.4355 USDT |
2,062,610.3147 |
0.4227 USDT |
0.4060 USDT |
0.4233 USDT |
0.4569 USDT |
| 2025-02-16 |
0.4433 USDT |
1,402,499.1727 |
0.4371 USDT |
0.4270 USDT |
0.4397 USDT |
0.4281 USDT |
| 2025-02-15 |
0.4427 USDT |
4,267,991.4271 |
0.4900 USDT |
0.4221 USDT |
0.4335 USDT |
0.4340 USDT |
| 2025-02-14 |
0.5259 USDT |
3,242,473.9322 |
0.4799 USDT |
0.4758 USDT |
0.4889 USDT |
0.5356 USDT |
| 2025-02-13 |
0.5300 USDT |
2,827,960.3673 |
0.5756 USDT |
0.4715 USDT |
0.4961 USDT |
0.4823 USDT |
| 2025-02-12 |
0.5342 USDT |
3,670,966.3854 |
0.5641 USDT |
0.4827 USDT |
0.5250 USDT |
0.5426 USDT |
| 2025-02-11 |
0.6550 USDT |
2,202,551.3067 |
0.5678 USDT |
0.5670 USDT |
0.6200 USDT |
0.6500 USDT |
| 2025-02-10 |
0.5414 USDT |
2,403,869.4446 |
0.4843 USDT |
0.4843 USDT |
0.5051 USDT |
0.6108 USDT |
| 2025-02-09 |
0.5489 USDT |
3,704,623.0237 |
0.5423 USDT |
0.5034 USDT |
0.5199 USDT |
0.5040 USDT |
| 2025-02-08 |
0.4734 USDT |
4,199,960.5695 |
0.4221 USDT |
0.4130 USDT |
0.4277 USDT |
0.5378 USDT |
| 2025-02-07 |
0.4918 USDT |
5,628,539.9088 |
0.4237 USDT |
0.4100 USDT |
0.4192 USDT |
0.4189 USDT |
| 2025-02-06 |
0.4803 USDT |
4,502,787.9422 |
0.4952 USDT |
0.4084 USDT |
0.4498 USDT |
0.4496 USDT |
| 2025-02-05 |
0.6262 USDT |
4,613,667.6817 |
0.6434 USDT |
0.4934 USDT |
0.5282 USDT |
0.4971 USDT |
| 2025-02-04 |
0.7378 USDT |
4,122,704.1882 |
0.8067 USDT |
0.6900 USDT |
0.7195 USDT |
0.7399 USDT |
| 2025-02-03 |
0.6852 USDT |
9,557,556.7072 |
0.7168 USDT |
0.5078 USDT |
0.6545 USDT |
0.8045 USDT |
| 2025-02-02 |
0.6062 USDT |
4,794,907.4954 |
0.6320 USDT |
0.5346 USDT |
0.5913 USDT |
0.6057 USDT |
| 2025-02-01 |
0.8327 USDT |
3,144,419.4503 |
0.8932 USDT |
0.6532 USDT |
0.7420 USDT |
0.7182 USDT |
| 2025-01-31 |
1.0543 USDT |
1,536,323.0842 |
1.1331 USDT |
0.9757 USDT |
1.0012 USDT |
1.1260 USDT |
| 2025-01-30 |
1.1348 USDT |
2,321,586.1862 |
1.0059 USDT |
0.9540 USDT |
0.9935 USDT |
1.2404 USDT |
| 2025-01-29 |
0.9757 USDT |
3,227,028.4975 |
0.8070 USDT |
0.7977 USDT |
0.8250 USDT |
1.0443 USDT |
| 2025-01-28 |
0.9688 USDT |
1,946,851.1484 |
1.0113 USDT |
0.8862 USDT |
0.9313 USDT |
0.9068 USDT |
| 2025-01-27 |
1.0204 USDT |
1,259,035.7888 |
1.1035 USDT |
0.9151 USDT |
0.9727 USDT |
0.9704 USDT |
| 2025-01-26 |
1.3095 USDT |
926,644.5129 |
1.3317 USDT |
1.2265 USDT |
1.2678 USDT |
1.2955 USDT |
| 2025-01-25 |
1.2109 USDT |
1,086,837.8861 |
1.2470 USDT |
1.1549 USDT |
1.1956 USDT |
1.1702 USDT |
| 2025-01-24 |
1.3999 USDT |
1,899,416.1714 |
1.3666 USDT |
1.2232 USDT |
1.2972 USDT |
1.2916 USDT |
| 2025-01-23 |
1.4416 USDT |
1,281,531.4958 |
1.5537 USDT |
1.3211 USDT |
1.4331 USDT |
1.4870 USDT |
| 2025-01-22 |
1.7455 USDT |
1,883,224.6595 |
1.6555 USDT |
1.5358 USDT |
1.6217 USDT |
1.7826 USDT |
| 2025-01-21 |
1.7162 USDT |
3,600,690.3612 |
1.7991 USDT |
1.5020 USDT |
1.6713 USDT |
1.7194 USDT |
| 2025-01-20 |
2.0775 USDT |
3,734,748.6423 |
2.1621 USDT |
1.8749 USDT |
2.1127 USDT |
2.0998 USDT |
| 2025-01-19 |
2.0886 USDT |
15,468,636.8787 |
1.7311 USDT |
1.5993 USDT |
1.7123 USDT |
2.1529 USDT |
| 2025-01-18 |
1.4027 USDT |
7,452,194.8501 |
1.4076 USDT |
1.1311 USDT |
1.2881 USDT |
1.4567 USDT |
| 2025-01-17 |
1.4180 USDT |
8,005,814.8263 |
1.3197 USDT |
1.3142 USDT |
1.3582 USDT |
1.4254 USDT |
| 2025-01-16 |
1.2408 USDT |
6,596,104.3619 |
1.2828 USDT |
1.1913 USDT |
1.2240 USDT |
1.1980 USDT |
| 2025-01-15 |
1.0793 USDT |
11,023,946.9309 |
1.0201 USDT |
0.9569 USDT |
0.9900 USDT |
1.1829 USDT |
| 2025-01-14 |
1.0770 USDT |
3,535,818.3304 |
1.0760 USDT |
0.9905 USDT |
1.0392 USDT |
1.1838 USDT |
| 2025-01-13 |
0.7573 USDT |
3,817,651.6244 |
0.7657 USDT |
0.6815 USDT |
0.7052 USDT |
0.6932 USDT |
| 2025-01-12 |
0.8175 USDT |
2,582,926.2126 |
0.8234 USDT |
0.7955 USDT |
0.8152 USDT |
0.8066 USDT |
| 2025-01-11 |
0.7698 USDT |
5,315,383.8258 |
0.8388 USDT |
0.7206 USDT |
0.7513 USDT |
0.7908 USDT |
| 2025-01-10 |
0.8771 USDT |
7,361,645.6308 |
0.8676 USDT |
0.7956 USDT |
0.8355 USDT |
0.8671 USDT |
| 2025-01-09 |
0.8842 USDT |
9,566,808.4989 |
1.1325 USDT |
0.7640 USDT |
0.7963 USDT |
0.8726 USDT |
| 2025-01-08 |
1.0571 USDT |
3,492,797.8760 |
1.0797 USDT |
1.0110 USDT |
1.0454 USDT |
1.0646 USDT |
| 2025-01-07 |
1.1929 USDT |
3,268,482.2886 |
1.1676 USDT |
1.1264 USDT |
1.1558 USDT |
1.2457 USDT |
| 2025-01-06 |
1.3105 USDT |
3,684,938.1178 |
1.3026 USDT |
1.2193 USDT |
1.2692 USDT |
1.3343 USDT |
| 2025-01-05 |
1.3237 USDT |
4,331,860.4950 |
1.4253 USDT |
1.2460 USDT |
1.2665 USDT |
1.3001 USDT |
| 2025-01-04 |
1.4800 USDT |
1,457,239.6502 |
1.5233 USDT |
1.4420 USDT |
1.4669 USDT |
1.4444 USDT |
| 2025-01-03 |
1.3378 USDT |
2,237,870.3781 |
1.3369 USDT |
1.2858 USDT |
1.3210 USDT |
1.3797 USDT |