Identifier on Huobi: fartcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.3661 USDT |
9,726,031.7096 |
0.3673 USDT |
0.3634 USDT |
0.3664 USDT |
0.3643 USDT |
| 2025-10-28 |
0.4028 USDT |
7,039,376.1550 |
0.4024 USDT |
0.3991 USDT |
0.4043 USDT |
0.4010 USDT |
| 2025-10-27 |
0.4047 USDT |
60,547,991.6650 |
0.4173 USDT |
0.3885 USDT |
0.3958 USDT |
0.4025 USDT |
| 2025-10-26 |
0.4033 USDT |
32,766,203.9086 |
0.3881 USDT |
0.3806 USDT |
0.3839 USDT |
0.4075 USDT |
| 2025-10-25 |
0.3792 USDT |
14,858,333.9715 |
0.3817 USDT |
0.3741 USDT |
0.3793 USDT |
0.3807 USDT |
| 2025-10-24 |
0.3725 USDT |
26,230,717.6732 |
0.3605 USDT |
0.3590 USDT |
0.3726 USDT |
0.3775 USDT |
| 2025-10-23 |
0.3283 USDT |
14,801,137.4422 |
0.3287 USDT |
0.3245 USDT |
0.3290 USDT |
0.3289 USDT |
| 2025-10-22 |
0.3630 USDT |
11,142,957.5655 |
0.3647 USDT |
0.3596 USDT |
0.3647 USDT |
0.3613 USDT |
| 2025-10-21 |
0.3740 USDT |
126,727,665.1338 |
0.3723 USDT |
0.3489 USDT |
0.3550 USDT |
0.3649 USDT |
| 2025-10-20 |
0.3779 USDT |
83,457,477.3283 |
0.3741 USDT |
0.3619 USDT |
0.3699 USDT |
0.3720 USDT |
| 2025-10-19 |
0.3684 USDT |
45,666,395.1448 |
0.3668 USDT |
0.3546 USDT |
0.3652 USDT |
0.3749 USDT |
| 2025-10-18 |
0.3650 USDT |
41,142,520.2830 |
0.3636 USDT |
0.3598 USDT |
0.3638 USDT |
0.3681 USDT |
| 2025-10-17 |
0.3615 USDT |
58,932,206.0905 |
0.3784 USDT |
0.3399 USDT |
0.3521 USDT |
0.3492 USDT |
| 2025-10-16 |
0.3951 USDT |
103,820,903.6303 |
0.3962 USDT |
0.3691 USDT |
0.3857 USDT |
0.3810 USDT |
| 2025-10-15 |
0.4219 USDT |
51,189,996.8562 |
0.4217 USDT |
0.3987 USDT |
0.4224 USDT |
0.4125 USDT |
| 2025-10-14 |
0.4139 USDT |
83,237,708.1843 |
0.4674 USDT |
0.3861 USDT |
0.4018 USDT |
0.4057 USDT |
| 2025-10-13 |
0.4351 USDT |
37,829,563.9799 |
0.4539 USDT |
0.4243 USDT |
0.4331 USDT |
0.4322 USDT |
| 2025-10-12 |
0.3396 USDT |
22,074,773.1019 |
0.3454 USDT |
0.3297 USDT |
0.3403 USDT |
0.3459 USDT |
| 2025-10-11 |
0.3627 USDT |
19,628,175.3981 |
0.3800 USDT |
0.3445 USDT |
0.3623 USDT |
0.3480 USDT |
| 2025-10-10 |
0.6401 USDT |
2,117,503.8852 |
0.6372 USDT |
0.6361 USDT |
0.6425 USDT |
0.6398 USDT |
| 2025-10-09 |
0.6392 USDT |
56,759,996.2626 |
0.6773 USDT |
0.6140 USDT |
0.6302 USDT |
0.6372 USDT |
| 2025-10-08 |
0.6386 USDT |
48,069,911.9224 |
0.6461 USDT |
0.6217 USDT |
0.6296 USDT |
0.6582 USDT |
| 2025-10-07 |
0.7096 USDT |
46,068,712.1833 |
0.7421 USDT |
0.6629 USDT |
0.6830 USDT |
0.6807 USDT |
| 2025-10-06 |
0.6809 USDT |
51,112,942.1355 |
0.6762 USDT |
0.6621 USDT |
0.6698 USDT |
0.7049 USDT |
| 2025-10-05 |
0.6997 USDT |
46,825,448.6972 |
0.6591 USDT |
0.6412 USDT |
0.6528 USDT |
0.6796 USDT |
| 2025-10-04 |
0.6563 USDT |
4,777,889.1939 |
0.6681 USDT |
0.6442 USDT |
0.6543 USDT |
0.6497 USDT |
| 2025-10-03 |
0.6708 USDT |
1,151,300.8581 |
0.6772 USDT |
0.6651 USDT |
0.6773 USDT |
0.6685 USDT |
| 2025-10-02 |
0.6465 USDT |
12,456,877.0257 |
0.6313 USDT |
0.6283 USDT |
0.6424 USDT |
0.6764 USDT |
| 2025-10-01 |
0.6172 USDT |
4,382,135.9394 |
0.6193 USDT |
0.6093 USDT |
0.6212 USDT |
0.6204 USDT |
| 2025-09-30 |
0.6055 USDT |
60,788,362.3560 |
0.6103 USDT |
0.5731 USDT |
0.5799 USDT |
0.6188 USDT |
| 2025-09-29 |
0.6097 USDT |
59,698,920.0841 |
0.6348 USDT |
0.5852 USDT |
0.5981 USDT |
0.5970 USDT |
| 2025-09-28 |
0.5830 USDT |
21,174,409.4736 |
0.5944 USDT |
0.5690 USDT |
0.5758 USDT |
0.5959 USDT |
| 2025-09-27 |
0.5920 USDT |
23,114,538.6163 |
0.5862 USDT |
0.5798 USDT |
0.5869 USDT |
0.5886 USDT |
| 2025-09-26 |
0.5610 USDT |
49,992,379.2115 |
0.5514 USDT |
0.5360 USDT |
0.5618 USDT |
0.5704 USDT |
| 2025-09-25 |
0.5982 USDT |
38,322,683.2442 |
0.6168 USDT |
0.5663 USDT |
0.5901 USDT |
0.5863 USDT |
| 2025-09-24 |
0.5901 USDT |
22,752,002.1545 |
0.6038 USDT |
0.5510 USDT |
0.5829 USDT |
0.6211 USDT |
| 2025-09-23 |
0.6184 USDT |
22,468,748.3565 |
0.6258 USDT |
0.5965 USDT |
0.6131 USDT |
0.6224 USDT |
| 2025-09-22 |
0.6592 USDT |
34,198,226.8517 |
0.7077 USDT |
0.5850 USDT |
0.6285 USDT |
0.6256 USDT |
| 2025-09-21 |
0.7701 USDT |
13,696,960.6757 |
0.7751 USDT |
0.7554 USDT |
0.7648 USDT |
0.7610 USDT |
| 2025-09-20 |
0.7855 USDT |
8,266,690.7798 |
0.7906 USDT |
0.7651 USDT |
0.7760 USDT |
0.7677 USDT |
| 2025-09-19 |
0.9210 USDT |
12,101,984.6177 |
0.9359 USDT |
0.8996 USDT |
0.9057 USDT |
0.9027 USDT |
| 2025-09-18 |
0.9102 USDT |
18,221,874.1671 |
0.9267 USDT |
0.8898 USDT |
0.8976 USDT |
0.9105 USDT |
| 2025-09-17 |
0.8381 USDT |
16,460,402.1112 |
0.8438 USDT |
0.8264 USDT |
0.8323 USDT |
0.8306 USDT |
| 2025-09-16 |
0.8200 USDT |
14,706,465.1710 |
0.8279 USDT |
0.8038 USDT |
0.8161 USDT |
0.8245 USDT |
| 2025-09-15 |
0.8504 USDT |
24,322,438.8800 |
0.8702 USDT |
0.8104 USDT |
0.8221 USDT |
0.8154 USDT |
| 2025-09-14 |
0.9255 USDT |
9,046,235.2195 |
0.9512 USDT |
0.9059 USDT |
0.9202 USDT |
0.9156 USDT |
| 2025-09-13 |
0.9068 USDT |
14,293,806.6417 |
0.9022 USDT |
0.8927 USDT |
0.9030 USDT |
0.9211 USDT |
| 2025-09-12 |
0.9070 USDT |
21,184,642.5194 |
0.8949 USDT |
0.8867 USDT |
0.8977 USDT |
0.8879 USDT |
| 2025-09-11 |
0.8797 USDT |
30,324,138.8462 |
0.8773 USDT |
0.8647 USDT |
0.8769 USDT |
0.8669 USDT |
| 2025-09-10 |
0.8599 USDT |
44,930,923.2616 |
0.8323 USDT |
0.8234 USDT |
0.8370 USDT |
0.8739 USDT |