Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0594 USDT |
37,935.1635 EVER |
0.0593 USDT |
0.0582 USDT |
0.0588 USDT |
0.0614 USDT |
| 2023-07-11 |
0.0601 USDT |
562,752.2798 EVER |
0.0604 USDT |
0.0593 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-07-10 |
0.0608 USDT |
684,317.7772 EVER |
0.0614 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-07-09 |
0.0609 USDT |
366,235.7045 EVER |
0.0608 USDT |
0.0603 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-07-08 |
0.0614 USDT |
481,893.0752 EVER |
0.0632 USDT |
0.0602 USDT |
0.0606 USDT |
0.0603 USDT |
| 2023-07-07 |
0.0622 USDT |
326,945.8881 EVER |
0.0626 USDT |
0.0614 USDT |
0.0618 USDT |
0.0632 USDT |
| 2023-07-06 |
0.0639 USDT |
747,868.2095 EVER |
0.0636 USDT |
0.0625 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-07-05 |
0.0638 USDT |
873,621.1686 EVER |
0.0642 USDT |
0.0632 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-07-04 |
0.0649 USDT |
861,525.4962 EVER |
0.0648 USDT |
0.0638 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-07-03 |
0.0647 USDT |
45,683.1966 EVER |
0.0640 USDT |
0.0638 USDT |
0.0640 USDT |
0.0648 USDT |
| 2023-07-02 |
0.0640 USDT |
10,980.2077 EVER |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0640 USDT |
| 2023-07-01 |
0.0630 USDT |
71,060.7548 EVER |
0.0641 USDT |
0.0603 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-06-30 |
0.0636 USDT |
154,116.3439 EVER |
0.0640 USDT |
0.0615 USDT |
0.0635 USDT |
0.0637 USDT |
| 2023-06-29 |
0.0637 USDT |
514,765.9652 EVER |
0.0626 USDT |
0.0620 USDT |
0.0626 USDT |
0.0640 USDT |
| 2023-06-28 |
0.0633 USDT |
146,809.3943 EVER |
0.0641 USDT |
0.0624 USDT |
0.0634 USDT |
0.0635 USDT |
| 2023-06-27 |
0.0640 USDT |
263,053.6195 EVER |
0.0640 USDT |
0.0628 USDT |
0.0639 USDT |
0.0644 USDT |
| 2023-06-26 |
0.0634 USDT |
229,637.0942 EVER |
0.0639 USDT |
0.0618 USDT |
0.0634 USDT |
0.0640 USDT |
| 2023-06-25 |
0.0639 USDT |
347,051.7857 EVER |
0.0641 USDT |
0.0628 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-06-24 |
0.0635 USDT |
23,419.1742 EVER |
0.0630 USDT |
0.0625 USDT |
0.0626 USDT |
0.0641 USDT |
| 2023-06-23 |
0.0623 USDT |
625,178.0117 EVER |
0.0597 USDT |
0.0596 USDT |
0.0605 USDT |
0.0635 USDT |
| 2023-06-22 |
0.0587 USDT |
58,188.2698 EVER |
0.0596 USDT |
0.0576 USDT |
0.0581 USDT |
0.0593 USDT |
| 2023-06-21 |
0.0564 USDT |
78,012.3389 EVER |
0.0553 USDT |
0.0539 USDT |
0.0557 USDT |
0.0584 USDT |
| 2023-06-20 |
0.0546 USDT |
379,860.9918 EVER |
0.0528 USDT |
0.0527 USDT |
0.0533 USDT |
0.0551 USDT |
| 2023-06-19 |
0.0544 USDT |
819,749.8701 EVER |
0.0530 USDT |
0.0520 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-06-18 |
0.0543 USDT |
1,137,302.2258 EVER |
0.0546 USDT |
0.0526 USDT |
0.0530 USDT |
0.0532 USDT |
| 2023-06-17 |
0.0537 USDT |
735,696.9672 EVER |
0.0552 USDT |
0.0530 USDT |
0.0532 USDT |
0.0540 USDT |
| 2023-06-16 |
0.0545 USDT |
1,179,588.6515 EVER |
0.0532 USDT |
0.0512 USDT |
0.0524 USDT |
0.0558 USDT |
| 2023-06-15 |
0.0531 USDT |
915,604.0764 EVER |
0.0530 USDT |
0.0518 USDT |
0.0528 USDT |
0.0538 USDT |
| 2023-06-14 |
0.0537 USDT |
887,703.3714 EVER |
0.0526 USDT |
0.0520 USDT |
0.0526 USDT |
0.0546 USDT |
| 2023-06-13 |
0.0516 USDT |
765,225.7524 EVER |
0.0504 USDT |
0.0498 USDT |
0.0505 USDT |
0.0530 USDT |
| 2023-06-12 |
0.0514 USDT |
1,378,885.6084 EVER |
0.0526 USDT |
0.0492 USDT |
0.0500 USDT |
0.0504 USDT |
| 2023-06-11 |
0.0516 USDT |
1,638,270.9436 EVER |
0.0503 USDT |
0.0497 USDT |
0.0508 USDT |
0.0523 USDT |
| 2023-06-10 |
0.0513 USDT |
2,971,316.1856 EVER |
0.0496 USDT |
0.0479 USDT |
0.0490 USDT |
0.0516 USDT |
| 2023-06-09 |
0.0506 USDT |
1,647,648.6201 EVER |
0.0522 USDT |
0.0487 USDT |
0.0498 USDT |
0.0500 USDT |
| 2023-06-08 |
0.0524 USDT |
1,308,207.6584 EVER |
0.0524 USDT |
0.0516 USDT |
0.0522 USDT |
0.0528 USDT |
| 2023-06-07 |
0.0516 USDT |
1,451,630.6099 EVER |
0.0517 USDT |
0.0510 USDT |
0.0514 USDT |
0.0520 USDT |
| 2023-06-06 |
0.0515 USDT |
2,331,702.9449 EVER |
0.0550 USDT |
0.0494 USDT |
0.0509 USDT |
0.0514 USDT |
| 2023-06-05 |
0.0596 USDT |
442,384.1631 EVER |
0.0613 USDT |
0.0577 USDT |
0.0586 USDT |
0.0578 USDT |
| 2023-06-04 |
0.0624 USDT |
100,513.7315 EVER |
0.0633 USDT |
0.0611 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-06-03 |
0.0635 USDT |
481,428.3259 EVER |
0.0646 USDT |
0.0627 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-06-02 |
0.0625 USDT |
835,973.3866 EVER |
0.0634 USDT |
0.0604 USDT |
0.0614 USDT |
0.0628 USDT |
| 2023-06-01 |
0.0626 USDT |
939,061.1751 EVER |
0.0618 USDT |
0.0614 USDT |
0.0622 USDT |
0.0632 USDT |
| 2023-05-31 |
0.0627 USDT |
3,048,943.4660 EVER |
0.0630 USDT |
0.0588 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-05-30 |
0.0662 USDT |
8,472,192.2656 EVER |
0.0458 USDT |
0.0457 USDT |
0.0527 USDT |
0.0661 USDT |
| 2023-05-29 |
0.0457 USDT |
1,301,475.7194 EVER |
0.0434 USDT |
0.0430 USDT |
0.0434 USDT |
0.0464 USDT |
| 2023-05-28 |
0.0434 USDT |
919,684.5368 EVER |
0.0434 USDT |
0.0430 USDT |
0.0432 USDT |
0.0434 USDT |
| 2023-05-27 |
0.0432 USDT |
840,329.2055 EVER |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0436 USDT |
| 2023-05-26 |
0.0425 USDT |
908,013.3267 EVER |
0.0422 USDT |
0.0419 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-05-25 |
0.0420 USDT |
860,304.5858 EVER |
0.0420 USDT |
0.0415 USDT |
0.0420 USDT |
0.0422 USDT |
| 2023-05-24 |
0.0417 USDT |
917,094.1962 EVER |
0.0418 USDT |
0.0411 USDT |
0.0416 USDT |
0.0418 USDT |