Crypto exchange Huobi

Market Everscale (EVER) / Tether (USDT)

Identifier on Huobi: everusdt
Date Price Volume Open Low High Close
2024-02-07 0.0589 USDT 19,398.9780 EVER 0.0588 USDT 0.0571 USDT 0.0571 USDT 0.0592 USDT
2024-02-06 0.0611 USDT 118,074.5240 EVER 0.0611 USDT 0.0604 USDT 0.0608 USDT 0.0608 USDT
2024-02-05 0.0601 USDT 16,462.7393 EVER 0.0598 USDT 0.0597 USDT 0.0598 USDT 0.0607 USDT
2024-02-04 0.0593 USDT 7,770.1510 EVER 0.0588 USDT 0.0588 USDT 0.0588 USDT 0.0595 USDT
2024-02-03 0.0588 USDT 220,762.0443 EVER 0.0583 USDT 0.0583 USDT 0.0583 USDT 0.0588 USDT
2024-02-02 0.0583 USDT 101,644.3960 EVER 0.0581 USDT 0.0581 USDT 0.0581 USDT 0.0583 USDT
2024-02-01 0.0583 USDT 285,440.9061 EVER 0.0580 USDT 0.0567 USDT 0.0567 USDT 0.0581 USDT
2024-01-31 0.0574 USDT 22,243.3345 EVER 0.0573 USDT 0.0573 USDT 0.0573 USDT 0.0580 USDT
2024-01-30 0.0558 USDT 19,404.1271 EVER 0.0543 USDT 0.0543 USDT 0.0543 USDT 0.0566 USDT
2024-01-29 0.0548 USDT 24,296.4353 EVER 0.0577 USDT 0.0526 USDT 0.0528 USDT 0.0544 USDT
2024-01-28 0.0573 USDT 99,947.4137 EVER 0.0591 USDT 0.0556 USDT 0.0557 USDT 0.0568 USDT
2024-01-27 0.0590 USDT 15,315.1156 EVER 0.0595 USDT 0.0576 USDT 0.0576 USDT 0.0591 USDT
2024-01-26 0.0591 USDT 61,901.1812 EVER 0.0638 USDT 0.0572 USDT 0.0577 USDT 0.0595 USDT
2024-01-25 0.0647 USDT 91,925,839.6498 EVER 0.0671 USDT 0.0638 USDT 0.0640 USDT 0.0640 USDT
2024-01-24 0.0674 USDT 45,288.8347 EVER 0.0652 USDT 0.0650 USDT 0.0650 USDT 0.0650 USDT
2024-01-23 0.0666 USDT 73,158.6261 EVER 0.0705 USDT 0.0645 USDT 0.0650 USDT 0.0666 USDT
2024-01-22 0.0708 USDT 149,295.0103 EVER 0.0723 USDT 0.0664 USDT 0.0698 USDT 0.0714 USDT
2024-01-21 0.0765 USDT 50,510.2801 EVER 0.0771 USDT 0.0752 USDT 0.0760 USDT 0.0782 USDT
2024-01-20 0.0780 USDT 43,758.7399 EVER 0.0777 USDT 0.0770 USDT 0.0775 USDT 0.0775 USDT
2024-01-19 0.0788 USDT 319,420.5397 EVER 0.0794 USDT 0.0749 USDT 0.0754 USDT 0.0777 USDT
2024-01-18 0.0794 USDT 1,121,597.8423 EVER 0.0706 USDT 0.0706 USDT 0.0717 USDT 0.0781 USDT
2024-01-17 0.0678 USDT 3,947,618.7757 EVER 0.0662 USDT 0.0660 USDT 0.0663 USDT 0.0705 USDT
2024-01-16 0.0678 USDT 2,760,089.3788 EVER 0.0667 USDT 0.0628 USDT 0.0668 USDT 0.0680 USDT
2024-01-15 0.0672 USDT 1,702,236.0913 EVER 0.0686 USDT 0.0624 USDT 0.0646 USDT 0.0647 USDT
2024-01-14 0.0689 USDT 2,038,834.9898 EVER 0.0684 USDT 0.0661 USDT 0.0683 USDT 0.0685 USDT
2024-01-13 0.0693 USDT 4,273,123.5150 EVER 0.0696 USDT 0.0670 USDT 0.0680 USDT 0.0684 USDT
2024-01-12 0.0658 USDT 3,604,204.6527 EVER 0.0619 USDT 0.0619 USDT 0.0622 USDT 0.0683 USDT
2024-01-11 0.0653 USDT 1,923,887.5686 EVER 0.0660 USDT 0.0606 USDT 0.0614 USDT 0.0607 USDT
2024-01-10 0.0727 USDT 304,469.6033 EVER 0.0765 USDT 0.0620 USDT 0.0650 USDT 0.0650 USDT
2024-01-09 0.0912 USDT 3,061,609.3791 EVER 0.0660 USDT 0.0659 USDT 0.0660 USDT 0.0800 USDT
2024-01-08 0.0592 USDT 22,024,630.0341 EVER 0.0559 USDT 0.0538 USDT 0.0566 USDT 0.0658 USDT
2024-01-07 0.0545 USDT 28,659,641.6055 EVER 0.0522 USDT 0.0501 USDT 0.0522 USDT 0.0552 USDT
2024-01-06 0.0511 USDT 28,510,716.3438 EVER 0.0472 USDT 0.0472 USDT 0.0491 USDT 0.0519 USDT
2024-01-05 0.0450 USDT 29,298,265.8691 EVER 0.0430 USDT 0.0366 USDT 0.0428 USDT 0.0453 USDT
2024-01-04 0.0410 USDT 26,083,292.5374 EVER 0.0405 USDT 0.0392 USDT 0.0404 USDT 0.0425 USDT
2024-01-03 0.0402 USDT 25,360,085.0918 EVER 0.0407 USDT 0.0380 USDT 0.0388 USDT 0.0396 USDT
2024-01-02 0.0397 USDT 21,684,934.1529 EVER 0.0397 USDT 0.0387 USDT 0.0394 USDT 0.0399 USDT
2024-01-01 0.0378 USDT 22,639,679.1013 EVER 0.0385 USDT 0.0370 USDT 0.0372 USDT 0.0377 USDT
2023-12-31 0.0362 USDT 19,478,794.4080 EVER 0.0353 USDT 0.0353 USDT 0.0356 USDT 0.0370 USDT
2023-12-30 0.0340 USDT 21,114,399.6554 EVER 0.0336 USDT 0.0332 USDT 0.0338 USDT 0.0341 USDT
2023-12-29 0.0326 USDT 20,066,783.9446 EVER 0.0320 USDT 0.0315 USDT 0.0316 USDT 0.0335 USDT
2023-12-28 0.0328 USDT 27,541,489.9141 EVER 0.0328 USDT 0.0296 USDT 0.0310 USDT 0.0315 USDT
2023-12-27 0.0364 USDT 23,565,937.8409 EVER 0.0372 USDT 0.0346 USDT 0.0350 USDT 0.0349 USDT
2023-12-26 0.0380 USDT 19,934,136.0075 EVER 0.0394 USDT 0.0370 USDT 0.0375 USDT 0.0373 USDT
2023-12-25 0.0374 USDT 26,464,382.3369 EVER 0.0373 USDT 0.0368 USDT 0.0369 USDT 0.0389 USDT
2023-12-24 0.0360 USDT 27,146,343.0264 EVER 0.0352 USDT 0.0348 USDT 0.0357 USDT 0.0372 USDT
2023-12-23 0.0348 USDT 23,053,345.2629 EVER 0.0343 USDT 0.0332 USDT 0.0344 USDT 0.0357 USDT
2023-12-22 0.0358 USDT 24,291,907.7792 EVER 0.0438 USDT 0.0283 USDT 0.0312 USDT 0.0340 USDT
2023-12-21 0.0423 USDT 18,437,858.3397 EVER 0.0412 USDT 0.0400 USDT 0.0413 USDT 0.0428 USDT
2023-12-20 0.0397 USDT 21,068,033.6032 EVER 0.0402 USDT 0.0384 USDT 0.0393 USDT 0.0399 USDT