Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0190 USDT |
2,457,742.6544 EVER |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-01-02 |
0.0188 USDT |
2,263,543.3286 EVER |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-01-01 |
0.0186 USDT |
2,171,076.3973 EVER |
0.0188 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-31 |
0.0191 USDT |
1,326,823.5977 EVER |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-30 |
0.0214 USDT |
1,296,037.5684 EVER |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-12-29 |
0.0190 USDT |
2,939,417.0291 EVER |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0209 USDT |
| 2024-12-28 |
0.0180 USDT |
3,047,508.8385 EVER |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-12-27 |
0.0181 USDT |
2,932,146.4044 EVER |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-26 |
0.0183 USDT |
2,349,500.0469 EVER |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-12-25 |
0.0182 USDT |
2,065,445.8115 EVER |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-12-24 |
0.0180 USDT |
1,999,101.1600 EVER |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-12-23 |
0.0179 USDT |
2,778,958.5211 EVER |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-12-22 |
0.0179 USDT |
3,188,285.3082 EVER |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-12-21 |
0.0183 USDT |
2,008,443.5070 EVER |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-20 |
0.0193 USDT |
1,581,898.5409 EVER |
0.0199 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-12-19 |
0.0202 USDT |
2,711,948.8803 EVER |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-12-18 |
0.0215 USDT |
2,115,335.9903 EVER |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-17 |
0.0217 USDT |
619,292.5092 EVER |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-12-16 |
0.0224 USDT |
32,791.3530 EVER |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-12-15 |
0.0221 USDT |
16,445.8427 EVER |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-12-14 |
0.0228 USDT |
64,698.2953 EVER |
0.0239 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-13 |
0.0236 USDT |
42,260.7698 EVER |
0.0240 USDT |
0.0228 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-12-12 |
0.0231 USDT |
119,320.5223 EVER |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0241 USDT |
| 2024-12-11 |
0.0210 USDT |
9,480.3039 EVER |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-12-10 |
0.0217 USDT |
26,782.1413 EVER |
0.0222 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-09 |
0.0234 USDT |
34,618.4939 EVER |
0.0244 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-08 |
0.0251 USDT |
39,540.4498 EVER |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-12-07 |
0.0261 USDT |
41,918.2346 EVER |
0.0262 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-12-06 |
0.0265 USDT |
35,788.1297 EVER |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-12-05 |
0.0276 USDT |
58,039.4800 EVER |
0.0283 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2024-12-04 |
0.0253 USDT |
258,623.6960 EVER |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0265 USDT |
| 2024-12-03 |
0.0197 USDT |
51,620.3350 EVER |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-12-02 |
0.0185 USDT |
78,691.8195 EVER |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-12-01 |
0.0180 USDT |
88,456.9370 EVER |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
| 2024-11-30 |
0.0179 USDT |
82,663.2969 EVER |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
| 2024-11-29 |
0.0176 USDT |
54,839.3608 EVER |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-11-28 |
0.0178 USDT |
60,002.6050 EVER |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-11-27 |
0.0179 USDT |
86,247.1474 EVER |
0.0183 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-11-26 |
0.0184 USDT |
116,358.9485 EVER |
0.0190 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-25 |
0.0187 USDT |
106,769.6149 EVER |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-11-24 |
0.0184 USDT |
45,034.6921 EVER |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-23 |
0.0182 USDT |
67,324.0521 EVER |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-11-22 |
0.0182 USDT |
84,854.8768 EVER |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-11-21 |
0.0182 USDT |
41,645.4533 EVER |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-11-20 |
0.0187 USDT |
98,724.3107 EVER |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-11-19 |
0.0196 USDT |
36,901.6127 EVER |
0.0197 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-18 |
0.0201 USDT |
29,716.2353 EVER |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-11-17 |
0.0203 USDT |
6,910.2900 EVER |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-16 |
0.0203 USDT |
30,220.9092 EVER |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-11-15 |
0.0205 USDT |
51,889.2994 EVER |
0.0205 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |