Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0199 USDT |
2,013,722.1326 EVER |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-05-19 |
0.0199 USDT |
1,263,874.2814 EVER |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-18 |
0.0199 USDT |
1,766,473.7850 EVER |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-05-17 |
0.0198 USDT |
1,542,242.7772 EVER |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-16 |
0.0188 USDT |
1,037,198.5614 EVER |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0201 USDT |
| 2025-05-15 |
0.0187 USDT |
2,576,643.6029 EVER |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-14 |
0.0190 USDT |
1,194,333.5204 EVER |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-13 |
0.0190 USDT |
2,362,787.6634 EVER |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-05-12 |
0.0192 USDT |
1,995,972.9606 EVER |
0.0196 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-11 |
0.0199 USDT |
1,246,130.3402 EVER |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-05-10 |
0.0199 USDT |
1,696,421.7692 EVER |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-05-09 |
0.0199 USDT |
1,753,630.9658 EVER |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-05-08 |
0.0204 USDT |
981,619.5596 EVER |
0.0202 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-05-07 |
0.0205 USDT |
592,641.8185 EVER |
0.0204 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-06 |
0.0203 USDT |
419,759.3887 EVER |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-05-05 |
0.0201 USDT |
1,704,182.9893 EVER |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-05-04 |
0.0199 USDT |
1,639,574.3674 EVER |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-03 |
0.0200 USDT |
1,237,680.6923 EVER |
0.0211 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-02 |
0.0216 USDT |
591,048.6532 EVER |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0218 USDT |
| 2025-05-01 |
0.0185 USDT |
1,512,481.3839 EVER |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0200 USDT |
| 2025-04-30 |
0.0173 USDT |
1,656,294.4815 EVER |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-04-29 |
0.0163 USDT |
969,572.6895 EVER |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-04-28 |
0.0156 USDT |
2,113,127.0323 EVER |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0163 USDT |
| 2025-04-27 |
0.0147 USDT |
1,933,877.4322 EVER |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-26 |
0.0146 USDT |
416,874.6407 EVER |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-04-25 |
0.0131 USDT |
2,468,765.9829 EVER |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0139 USDT |
| 2025-04-24 |
0.0135 USDT |
2,211,018.9921 EVER |
0.0140 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-23 |
0.0142 USDT |
2,546,573.3849 EVER |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-22 |
0.0139 USDT |
2,429,144.1571 EVER |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-04-21 |
0.0141 USDT |
1,887,487.1220 EVER |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0142 USDT |
| 2025-04-20 |
0.0129 USDT |
2,201,975.0231 EVER |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-04-19 |
0.0126 USDT |
123,938.7531 EVER |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-04-18 |
0.0110 USDT |
2,911,449.7950 EVER |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0122 USDT |
| 2025-04-17 |
0.0090 USDT |
1,627,491.4701 EVER |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-04-16 |
0.0081 USDT |
4,084,938.7060 EVER |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-04-15 |
0.0081 USDT |
3,430,826.5915 EVER |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-14 |
0.0079 USDT |
3,902,265.1424 EVER |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-04-13 |
0.0077 USDT |
3,469,992.0184 EVER |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-04-12 |
0.0072 USDT |
4,117,518.4696 EVER |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-04-11 |
0.0070 USDT |
4,713,345.3367 EVER |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-04-10 |
0.0070 USDT |
5,376,340.8642 EVER |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-09 |
0.0068 USDT |
4,740,606.3781 EVER |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-04-08 |
0.0068 USDT |
5,310,975.2304 EVER |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-07 |
0.0067 USDT |
5,113,008.0436 EVER |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-04-06 |
0.0072 USDT |
2,507,046.0445 EVER |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-05 |
0.0071 USDT |
3,572,393.8977 EVER |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-04 |
0.0071 USDT |
4,569,438.7905 EVER |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-03 |
0.0073 USDT |
3,537,797.7247 EVER |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-02 |
0.0073 USDT |
5,478,724.5930 EVER |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-04-01 |
0.0073 USDT |
3,504,015.2681 EVER |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |