Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0050 USDT |
61,493.8059 EVER |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 EVER |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-05 |
0.0062 USDT |
1,130,617.5808 EVER |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0063 USDT |
854,231.4512 EVER |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-03 |
0.0064 USDT |
455,015.0511 EVER |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-02 |
0.0066 USDT |
192,016.2674 EVER |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-01 |
0.0066 USDT |
236,909.6554 EVER |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-31 |
0.0067 USDT |
896,309.9399 EVER |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-30 |
0.0070 USDT |
693,834.2582 EVER |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-29 |
0.0071 USDT |
1,769,651.3206 EVER |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-28 |
0.0071 USDT |
1,212,573.3757 EVER |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-27 |
0.0070 USDT |
3,614,599.9020 EVER |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-01-26 |
0.0069 USDT |
2,703,754.7458 EVER |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0073 USDT |
3,403,611.4419 EVER |
0.0083 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 EVER |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 EVER |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-22 |
0.0091 USDT |
948,631.1083 EVER |
0.0094 USDT |
0.0086 USDT |
0.0093 USDT |
0.0095 USDT |
| 2026-01-21 |
0.0093 USDT |
330,313.2298 EVER |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-20 |
0.0097 USDT |
2,993,878.2394 EVER |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2026-01-19 |
0.0097 USDT |
1,773,034.4586 EVER |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-18 |
0.0098 USDT |
1,649,086.2371 EVER |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-17 |
0.0098 USDT |
2,300,505.7954 EVER |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-01-16 |
0.0097 USDT |
1,928,834.6152 EVER |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-01-15 |
0.0098 USDT |
1,048,725.6268 EVER |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-14 |
0.0099 USDT |
368,085.0496 EVER |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-01-13 |
0.0099 USDT |
2,666,720.1928 EVER |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-12 |
0.0100 USDT |
2,405,830.8600 EVER |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-11 |
0.0102 USDT |
1,497,145.7477 EVER |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2026-01-10 |
0.0100 USDT |
2,981,458.5278 EVER |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-01-09 |
0.0100 USDT |
3,858,135.2813 EVER |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-08 |
0.0100 USDT |
3,812,974.4655 EVER |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-01-07 |
0.0098 USDT |
2,483,083.5909 EVER |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-06 |
0.0099 USDT |
2,668,601.8040 EVER |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-05 |
0.0100 USDT |
3,495,316.7652 EVER |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-04 |
0.0100 USDT |
3,348,111.1527 EVER |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-03 |
0.0102 USDT |
3,888,452.1230 EVER |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-02 |
0.0100 USDT |
4,341,333.6606 EVER |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2026-01-01 |
0.0100 USDT |
3,882,878.2599 EVER |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-31 |
0.0101 USDT |
3,002,614.5516 EVER |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-30 |
0.0102 USDT |
2,735,231.8392 EVER |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-12-29 |
0.0096 USDT |
950,195.9012 EVER |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-12-28 |
0.0094 USDT |
1,003,999.1884 EVER |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-12-27 |
0.0091 USDT |
2,465,005.3817 EVER |
0.0093 USDT |
0.0086 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-12-26 |
0.0085 USDT |
2,328,546.7118 EVER |
0.0086 USDT |
0.0076 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-25 |
0.0083 USDT |
1,251,585.5752 EVER |
0.0080 USDT |
0.0050 USDT |
0.0076 USDT |
0.0087 USDT |
| 2025-12-24 |
0.0084 USDT |
302,735.7696 EVER |
0.0089 USDT |
0.0079 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0087 USDT |
72,230.0932 EVER |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-22 |
0.0087 USDT |
744,917.1288 EVER |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-21 |
0.0082 USDT |
376,342.2057 EVER |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2025-12-20 |
0.0085 USDT |
246,652.1515 EVER |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |