Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0072 USDT |
3,729,990.7786 EVER |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-30 |
0.0075 USDT |
5,011,266.0424 EVER |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-29 |
0.0075 USDT |
4,863,516.6160 EVER |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-28 |
0.0076 USDT |
4,397,892.6832 EVER |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-27 |
0.0077 USDT |
316,990.1379 EVER |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-26 |
0.0078 USDT |
1,705,134.1322 EVER |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-25 |
0.0080 USDT |
2,489,354.8121 EVER |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-24 |
0.0080 USDT |
4,287,633.4418 EVER |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-23 |
0.0081 USDT |
4,321,476.2829 EVER |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-03-22 |
0.0075 USDT |
3,674,937.3484 EVER |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-21 |
0.0075 USDT |
4,298,684.6921 EVER |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-03-20 |
0.0076 USDT |
5,260,196.6818 EVER |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-19 |
0.0072 USDT |
2,193,006.5803 EVER |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-03-18 |
0.0070 USDT |
5,999,135.4315 EVER |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-03-17 |
0.0071 USDT |
5,916,599.0123 EVER |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-16 |
0.0071 USDT |
2,037,867.6551 EVER |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-15 |
0.0071 USDT |
3,780,571.1625 EVER |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-03-14 |
0.0071 USDT |
3,591,849.7329 EVER |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-03-13 |
0.0071 USDT |
5,549,728.0873 EVER |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-03-12 |
0.0074 USDT |
5,969,377.8869 EVER |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-11 |
0.0078 USDT |
4,233,508.7504 EVER |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-10 |
0.0083 USDT |
5,680,887.8104 EVER |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-03-09 |
0.0081 USDT |
3,383,310.5950 EVER |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-08 |
0.0083 USDT |
256,656.7814 EVER |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-03-07 |
0.0085 USDT |
572,733.8947 EVER |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-03-06 |
0.0087 USDT |
5,505,091.4716 EVER |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-03-05 |
0.0086 USDT |
6,209,170.4345 EVER |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-03-04 |
0.0085 USDT |
5,875,990.2134 EVER |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-03-03 |
0.0092 USDT |
4,569,065.8354 EVER |
0.0095 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-03-02 |
0.0088 USDT |
4,055,498.5675 EVER |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-03-01 |
0.0088 USDT |
5,362,863.3879 EVER |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-28 |
0.0089 USDT |
4,804,000.0700 EVER |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-27 |
0.0089 USDT |
1,822,852.0569 EVER |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-02-26 |
0.0090 USDT |
3,515,643.2901 EVER |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-02-25 |
0.0090 USDT |
4,190,960.8498 EVER |
0.0096 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-02-24 |
0.0100 USDT |
132,892.2787 EVER |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-23 |
0.0103 USDT |
254,022.4838 EVER |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-02-22 |
0.0100 USDT |
20,972.8925 EVER |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-21 |
0.0104 USDT |
79,595.5173 EVER |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-02-20 |
0.0112 USDT |
2,337,358.6792 EVER |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-02-19 |
0.0110 USDT |
3,263,325.0469 EVER |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-02-18 |
0.0111 USDT |
3,607,214.0991 EVER |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-17 |
0.0111 USDT |
4,465,858.2827 EVER |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-16 |
0.0112 USDT |
3,172,643.5054 EVER |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-02-15 |
0.0111 USDT |
2,304,894.4901 EVER |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-14 |
0.0112 USDT |
2,574,984.0794 EVER |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-13 |
0.0112 USDT |
3,624,479.0801 EVER |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-02-12 |
0.0111 USDT |
3,189,306.8107 EVER |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-11 |
0.0111 USDT |
3,865,455.2854 EVER |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-02-10 |
0.0111 USDT |
2,707,630.2285 EVER |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |