Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0527 USDT |
1,217,351.4835 EVER |
0.0528 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-08-24 |
0.0525 USDT |
715,280.2435 EVER |
0.0522 USDT |
0.0518 USDT |
0.0522 USDT |
0.0526 USDT |
| 2023-08-23 |
0.0529 USDT |
1,521,231.0263 EVER |
0.0530 USDT |
0.0519 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-08-22 |
0.0528 USDT |
1,319,902.6833 EVER |
0.0528 USDT |
0.0520 USDT |
0.0528 USDT |
0.0530 USDT |
| 2023-08-21 |
0.0529 USDT |
1,124,470.5344 EVER |
0.0532 USDT |
0.0522 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-20 |
0.0532 USDT |
1,025,160.1974 EVER |
0.0533 USDT |
0.0520 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-08-19 |
0.0533 USDT |
800,454.5980 EVER |
0.0534 USDT |
0.0532 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-08-18 |
0.0532 USDT |
1,559,252.1601 EVER |
0.0528 USDT |
0.0527 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-08-17 |
0.0535 USDT |
1,283,078.3823 EVER |
0.0544 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-08-16 |
0.0578 USDT |
2,289,747.8873 EVER |
0.0586 USDT |
0.0546 USDT |
0.0548 USDT |
0.0547 USDT |
| 2023-08-15 |
0.0583 USDT |
1,212,473.6256 EVER |
0.0580 USDT |
0.0578 USDT |
0.0578 USDT |
0.0586 USDT |
| 2023-08-14 |
0.0588 USDT |
1,162,236.8080 EVER |
0.0587 USDT |
0.0578 USDT |
0.0582 USDT |
0.0578 USDT |
| 2023-08-13 |
0.0601 USDT |
1,269,195.5643 EVER |
0.0608 USDT |
0.0590 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-08-12 |
0.0598 USDT |
1,663,746.7577 EVER |
0.0608 USDT |
0.0586 USDT |
0.0595 USDT |
0.0604 USDT |
| 2023-08-11 |
0.0599 USDT |
1,107,746.8540 EVER |
0.0584 USDT |
0.0583 USDT |
0.0586 USDT |
0.0610 USDT |
| 2023-08-10 |
0.0572 USDT |
1,426,374.6207 EVER |
0.0562 USDT |
0.0562 USDT |
0.0566 USDT |
0.0582 USDT |
| 2023-08-09 |
0.0587 USDT |
1,490,293.9807 EVER |
0.0590 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-08-08 |
0.0561 USDT |
1,534,045.1572 EVER |
0.0560 USDT |
0.0550 USDT |
0.0555 USDT |
0.0572 USDT |
| 2023-08-07 |
0.0568 USDT |
1,768,150.8625 EVER |
0.0562 USDT |
0.0554 USDT |
0.0558 USDT |
0.0562 USDT |
| 2023-08-06 |
0.0572 USDT |
1,748,939.3694 EVER |
0.0570 USDT |
0.0560 USDT |
0.0569 USDT |
0.0570 USDT |
| 2023-08-05 |
0.0563 USDT |
1,396,431.2733 EVER |
0.0562 USDT |
0.0554 USDT |
0.0561 USDT |
0.0566 USDT |
| 2023-08-04 |
0.0575 USDT |
1,017,357.1313 EVER |
0.0584 USDT |
0.0556 USDT |
0.0560 USDT |
0.0570 USDT |
| 2023-08-03 |
0.0587 USDT |
1,131,439.8320 EVER |
0.0588 USDT |
0.0578 USDT |
0.0582 USDT |
0.0584 USDT |
| 2023-08-02 |
0.0595 USDT |
1,087,783.1375 EVER |
0.0590 USDT |
0.0580 USDT |
0.0586 USDT |
0.0592 USDT |
| 2023-08-01 |
0.0639 USDT |
2,677,953.7596 EVER |
0.0724 USDT |
0.0580 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-07-31 |
0.0661 USDT |
2,953,477.5017 EVER |
0.0576 USDT |
0.0562 USDT |
0.0566 USDT |
0.0725 USDT |
| 2023-07-30 |
0.0569 USDT |
172,393.4500 EVER |
0.0568 USDT |
0.0561 USDT |
0.0562 USDT |
0.0576 USDT |
| 2023-07-29 |
0.0570 USDT |
78,751.2782 EVER |
0.0574 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-07-28 |
0.0570 USDT |
650,222.7262 EVER |
0.0570 USDT |
0.0567 USDT |
0.0570 USDT |
0.0571 USDT |
| 2023-07-27 |
0.0584 USDT |
1,263,643.8786 EVER |
0.0592 USDT |
0.0570 USDT |
0.0572 USDT |
0.0570 USDT |
| 2023-07-26 |
0.0581 USDT |
636,095.3820 EVER |
0.0565 USDT |
0.0562 USDT |
0.0568 USDT |
0.0594 USDT |
| 2023-07-25 |
0.0564 USDT |
101,759.1461 EVER |
0.0563 USDT |
0.0558 USDT |
0.0558 USDT |
0.0570 USDT |
| 2023-07-24 |
0.0562 USDT |
520,190.3694 EVER |
0.0573 USDT |
0.0548 USDT |
0.0556 USDT |
0.0564 USDT |
| 2023-07-23 |
0.0568 USDT |
170,418.7924 EVER |
0.0565 USDT |
0.0562 USDT |
0.0565 USDT |
0.0576 USDT |
| 2023-07-22 |
0.0579 USDT |
248,198.5933 EVER |
0.0584 USDT |
0.0560 USDT |
0.0566 USDT |
0.0560 USDT |
| 2023-07-21 |
0.0590 USDT |
295,915.9146 EVER |
0.0594 USDT |
0.0584 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-07-20 |
0.0608 USDT |
1,754,363.6153 EVER |
0.0609 USDT |
0.0592 USDT |
0.0604 USDT |
0.0596 USDT |
| 2023-07-19 |
0.0613 USDT |
1,645,690.1202 EVER |
0.0583 USDT |
0.0582 USDT |
0.0583 USDT |
0.0615 USDT |
| 2023-07-18 |
0.0592 USDT |
832,493.7471 EVER |
0.0597 USDT |
0.0585 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-07-17 |
0.0604 USDT |
159,951.4902 EVER |
0.0605 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-07-16 |
0.0598 USDT |
134,200.3285 EVER |
0.0589 USDT |
0.0586 USDT |
0.0595 USDT |
0.0605 USDT |
| 2023-07-15 |
0.0583 USDT |
263,969.4233 EVER |
0.0592 USDT |
0.0575 USDT |
0.0581 USDT |
0.0587 USDT |
| 2023-07-14 |
0.0592 USDT |
67,252.6603 EVER |
0.0615 USDT |
0.0578 USDT |
0.0590 USDT |
0.0588 USDT |
| 2023-07-13 |
0.0614 USDT |
18,263.0700 EVER |
0.0617 USDT |
0.0610 USDT |
0.0610 USDT |
0.0615 USDT |
| 2023-07-12 |
0.0594 USDT |
37,935.1635 EVER |
0.0593 USDT |
0.0582 USDT |
0.0588 USDT |
0.0614 USDT |
| 2023-07-11 |
0.0601 USDT |
562,752.2798 EVER |
0.0604 USDT |
0.0593 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-07-10 |
0.0608 USDT |
684,317.7772 EVER |
0.0614 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-07-09 |
0.0609 USDT |
366,235.7045 EVER |
0.0608 USDT |
0.0603 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-07-08 |
0.0614 USDT |
481,893.0752 EVER |
0.0632 USDT |
0.0602 USDT |
0.0606 USDT |
0.0603 USDT |
| 2023-07-07 |
0.0622 USDT |
326,945.8881 EVER |
0.0626 USDT |
0.0614 USDT |
0.0618 USDT |
0.0632 USDT |