Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0100 USDT |
20,972.8925 EVER |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-21 |
0.0104 USDT |
79,595.5173 EVER |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-02-20 |
0.0112 USDT |
2,337,358.6792 EVER |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-02-19 |
0.0110 USDT |
3,263,325.0469 EVER |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-02-18 |
0.0111 USDT |
3,607,214.0991 EVER |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-17 |
0.0111 USDT |
4,465,858.2827 EVER |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-16 |
0.0112 USDT |
3,172,643.5054 EVER |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-02-15 |
0.0111 USDT |
2,304,894.4901 EVER |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-14 |
0.0112 USDT |
2,574,984.0794 EVER |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-13 |
0.0112 USDT |
3,624,479.0801 EVER |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-02-12 |
0.0111 USDT |
3,189,306.8107 EVER |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-11 |
0.0111 USDT |
3,865,455.2854 EVER |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-02-10 |
0.0111 USDT |
2,707,630.2285 EVER |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-09 |
0.0112 USDT |
2,728,583.2672 EVER |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-02-08 |
0.0112 USDT |
4,657,452.9750 EVER |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-07 |
0.0114 USDT |
3,768,193.2071 EVER |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-06 |
0.0116 USDT |
4,491,999.5047 EVER |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-02-05 |
0.0120 USDT |
2,683,895.2341 EVER |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-04 |
0.0119 USDT |
2,784,288.1069 EVER |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-02-03 |
0.0118 USDT |
3,835,750.6781 EVER |
0.0130 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-02-02 |
0.0140 USDT |
43,758.8269 EVER |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 EVER |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-31 |
0.0150 USDT |
338,981.5787 EVER |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-01-30 |
0.0142 USDT |
35,239.4250 EVER |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-01-29 |
0.0143 USDT |
23,934.5579 EVER |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-01-28 |
0.0143 USDT |
54,715.2342 EVER |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-01-27 |
0.0155 USDT |
1,366,563.1972 EVER |
0.0159 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-01-26 |
0.0158 USDT |
1,965,792.3480 EVER |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-01-25 |
0.0157 USDT |
2,424,347.4792 EVER |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-01-24 |
0.0157 USDT |
2,790,730.4999 EVER |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-01-23 |
0.0156 USDT |
1,889,539.3065 EVER |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-01-22 |
0.0156 USDT |
1,816,247.9141 EVER |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-21 |
0.0156 USDT |
2,772,740.3472 EVER |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-01-20 |
0.0156 USDT |
3,315,333.8142 EVER |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-01-19 |
0.0162 USDT |
3,044,326.4881 EVER |
0.0165 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-18 |
0.0167 USDT |
2,271,260.6350 EVER |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-01-17 |
0.0169 USDT |
1,713,454.9312 EVER |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-01-16 |
0.0169 USDT |
2,179,636.3535 EVER |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-15 |
0.0168 USDT |
2,205,799.9369 EVER |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-01-14 |
0.0167 USDT |
3,126,675.2411 EVER |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-01-13 |
0.0168 USDT |
2,664,638.9999 EVER |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-12 |
0.0171 USDT |
2,764,754.9882 EVER |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-01-11 |
0.0171 USDT |
2,225,590.1754 EVER |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-01-10 |
0.0175 USDT |
2,261,559.0462 EVER |
0.0179 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-01-09 |
0.0182 USDT |
1,821,902.2634 EVER |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-01-08 |
0.0180 USDT |
2,871,911.9512 EVER |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-01-07 |
0.0186 USDT |
2,104,835.1502 EVER |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-01-06 |
0.0187 USDT |
1,545,618.5343 EVER |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-01-05 |
0.0194 USDT |
2,394,879.9402 EVER |
0.0197 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-04 |
0.0196 USDT |
1,419,024.0020 EVER |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0198 USDT |