Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0105 USDT |
2,745,527.4763 EVER |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-07-08 |
0.0103 USDT |
2,860,261.8821 EVER |
0.0112 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-07 |
0.0108 USDT |
2,464,546.0609 EVER |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-07-06 |
0.0107 USDT |
2,422,766.9790 EVER |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-07-05 |
0.0105 USDT |
1,654,128.0471 EVER |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-07-04 |
0.0105 USDT |
4,609,506.3958 EVER |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-03 |
0.0109 USDT |
2,860,271.0575 EVER |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-02 |
0.0108 USDT |
3,477,452.8613 EVER |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-07-01 |
0.0108 USDT |
2,170,106.8333 EVER |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-06-30 |
0.0115 USDT |
2,945,110.9110 EVER |
0.0121 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-29 |
0.0128 USDT |
2,774,167.2339 EVER |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0122 USDT |
| 2025-06-28 |
0.0104 USDT |
2,231,163.7142 EVER |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0115 USDT |
| 2025-06-27 |
0.0093 USDT |
4,396,612.5178 EVER |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-06-26 |
0.0095 USDT |
2,300,122.8468 EVER |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-25 |
0.0096 USDT |
4,737,028.1604 EVER |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-24 |
0.0096 USDT |
3,431,507.0738 EVER |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-06-23 |
0.0095 USDT |
4,314,530.5821 EVER |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-06-22 |
0.0097 USDT |
2,467,700.8830 EVER |
0.0101 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-21 |
0.0101 USDT |
2,489,585.5386 EVER |
0.0101 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-06-20 |
0.0108 USDT |
468,834.5408 EVER |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-06-19 |
0.0108 USDT |
2,063,308.0884 EVER |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-18 |
0.0111 USDT |
3,835,835.0334 EVER |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-17 |
0.0118 USDT |
3,745,512.1756 EVER |
0.0123 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-16 |
0.0126 USDT |
3,018,030.0836 EVER |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-15 |
0.0125 USDT |
3,531,111.1031 EVER |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-06-14 |
0.0134 USDT |
1,535,504.6214 EVER |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-06-13 |
0.0136 USDT |
2,387,907.0629 EVER |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-12 |
0.0147 USDT |
2,215,645.4312 EVER |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-11 |
0.0149 USDT |
1,152,009.0870 EVER |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-10 |
0.0149 USDT |
2,959,404.2259 EVER |
0.0151 USDT |
0.0142 USDT |
0.0144 USDT |
0.0152 USDT |
| 2025-06-09 |
0.0160 USDT |
2,811,217.5816 EVER |
0.0177 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-06-08 |
0.0174 USDT |
2,816,519.8026 EVER |
0.0176 USDT |
0.0159 USDT |
0.0161 USDT |
0.0182 USDT |
| 2025-06-07 |
0.0202 USDT |
1,454,062.1980 EVER |
0.0209 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-06 |
0.0122 USDT |
4,098,865.3358 EVER |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0224 USDT |
| 2025-06-05 |
0.0103 USDT |
2,133,827.7901 EVER |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-06-04 |
0.0104 USDT |
3,725,069.6442 EVER |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-06-03 |
0.0100 USDT |
3,509,643.6695 EVER |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-06-02 |
0.0101 USDT |
2,167,724.6272 EVER |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-01 |
0.0102 USDT |
2,817,900.0228 EVER |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-31 |
0.0109 USDT |
3,566,364.0515 EVER |
0.0114 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-05-30 |
0.0131 USDT |
3,082,966.7296 EVER |
0.0139 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-29 |
0.0169 USDT |
1,644,696.6464 EVER |
0.0171 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-05-28 |
0.0182 USDT |
2,291,968.2944 EVER |
0.0189 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-05-27 |
0.0193 USDT |
1,571,717.5977 EVER |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-26 |
0.0197 USDT |
1,872,094.2560 EVER |
0.0200 USDT |
0.0190 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-05-25 |
0.0199 USDT |
1,522,917.5270 EVER |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-05-24 |
0.0200 USDT |
1,414,290.1817 EVER |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-23 |
0.0199 USDT |
1,686,977.9424 EVER |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-05-22 |
0.0200 USDT |
726,742.7675 EVER |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-05-21 |
0.0199 USDT |
1,545,611.5398 EVER |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |