Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0238 USDT |
124,989.4170 EVER |
0.0224 USDT |
0.0223 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-11-28 |
0.0249 USDT |
3,055,110.7338 EVER |
0.0259 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-11-27 |
0.0263 USDT |
2,495,545.5381 EVER |
0.0268 USDT |
0.0251 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-11-26 |
0.0239 USDT |
1,491,006.1859 EVER |
0.0261 USDT |
0.0219 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-25 |
0.0259 USDT |
466,778.2766 EVER |
0.0267 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-11-24 |
0.0266 USDT |
1,991,776.3462 EVER |
0.0268 USDT |
0.0248 USDT |
0.0263 USDT |
0.0270 USDT |
| 2023-11-23 |
0.0270 USDT |
3,556,787.1323 EVER |
0.0258 USDT |
0.0256 USDT |
0.0266 USDT |
0.0273 USDT |
| 2023-11-22 |
0.0227 USDT |
11,351,572.4314 EVER |
0.0284 USDT |
0.0173 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-21 |
0.0293 USDT |
7,764,708.4542 EVER |
0.0298 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-11-20 |
0.0297 USDT |
7,150,868.2040 EVER |
0.0294 USDT |
0.0280 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-11-19 |
0.0287 USDT |
13,273,844.3466 EVER |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0295 USDT |
| 2023-11-18 |
0.0284 USDT |
9,922,186.1685 EVER |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-11-17 |
0.0278 USDT |
16,351,749.3952 EVER |
0.0274 USDT |
0.0265 USDT |
0.0273 USDT |
0.0283 USDT |
| 2023-11-16 |
0.0281 USDT |
11,771,023.5643 EVER |
0.0284 USDT |
0.0269 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-11-15 |
0.0268 USDT |
6,635,006.7829 EVER |
0.0268 USDT |
0.0254 USDT |
0.0268 USDT |
0.0274 USDT |
| 2023-11-14 |
0.0260 USDT |
4,373,060.7173 EVER |
0.0258 USDT |
0.0249 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-11-13 |
0.0261 USDT |
6,029,699.5290 EVER |
0.0260 USDT |
0.0252 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-11-12 |
0.0263 USDT |
9,707,741.8776 EVER |
0.0272 USDT |
0.0236 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-11-11 |
0.0272 USDT |
9,652,575.3760 EVER |
0.0272 USDT |
0.0250 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-11-10 |
0.0263 USDT |
8,610,266.3979 EVER |
0.0262 USDT |
0.0252 USDT |
0.0258 USDT |
0.0271 USDT |
| 2023-11-09 |
0.0244 USDT |
11,594,228.9683 EVER |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0262 USDT |
| 2023-11-08 |
0.0234 USDT |
9,777,303.9960 EVER |
0.0234 USDT |
0.0225 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-11-07 |
0.0235 USDT |
8,201,489.4466 EVER |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-11-06 |
0.0235 USDT |
6,516,579.4316 EVER |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-11-05 |
0.0235 USDT |
5,482,512.3379 EVER |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-11-04 |
0.0238 USDT |
5,325,853.1029 EVER |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-11-03 |
0.0236 USDT |
6,048,449.8487 EVER |
0.0239 USDT |
0.0223 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-11-02 |
0.0238 USDT |
9,783,499.3291 EVER |
0.0245 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-11-01 |
0.0247 USDT |
10,369,221.1838 EVER |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2023-10-31 |
0.0266 USDT |
14,117,748.5876 EVER |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0267 USDT |
| 2023-10-30 |
0.0263 USDT |
15,483,218.2071 EVER |
0.0260 USDT |
0.0231 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 EVER |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-17 |
0.0330 USDT |
970,730.2392 EVER |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0330 USDT |
| 2023-10-16 |
0.0331 USDT |
5,352,726.9193 EVER |
0.0364 USDT |
0.0314 USDT |
0.0320 USDT |
0.0325 USDT |
| 2023-10-15 |
0.0333 USDT |
4,072,927.1360 EVER |
0.0319 USDT |
0.0313 USDT |
0.0318 USDT |
0.0370 USDT |
| 2023-10-14 |
0.0323 USDT |
6,082,498.9558 EVER |
0.0309 USDT |
0.0309 USDT |
0.0320 USDT |
0.0326 USDT |
| 2023-10-13 |
0.0311 USDT |
9,625,757.8827 EVER |
0.0340 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-10-12 |
0.0331 USDT |
4,443,684.6988 EVER |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-10-11 |
0.0308 USDT |
3,370,957.6067 EVER |
0.0324 USDT |
0.0300 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-10-10 |
0.0338 USDT |
6,157,545.9487 EVER |
0.0334 USDT |
0.0323 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-10-09 |
0.0332 USDT |
3,581,853.0649 EVER |
0.0353 USDT |
0.0317 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-10-08 |
0.0395 USDT |
924,939.2622 EVER |
0.0402 USDT |
0.0344 USDT |
0.0346 USDT |
0.0348 USDT |
| 2023-10-07 |
0.0408 USDT |
1,318,960.5200 EVER |
0.0406 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-10-06 |
0.0407 USDT |
8,362,970.3703 EVER |
0.0413 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2023-10-05 |
0.0414 USDT |
6,422,119.4261 EVER |
0.0427 USDT |
0.0408 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-10-04 |
0.0428 USDT |
1,763,530.0686 EVER |
0.0432 USDT |
0.0423 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-10-03 |
0.0435 USDT |
13,475,157.3999 EVER |
0.0435 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-10-02 |
0.0434 USDT |
2,538,108.0462 EVER |
0.0440 USDT |
0.0430 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-10-01 |
0.0442 USDT |
26,690.3218 EVER |
0.0454 USDT |
0.0437 USDT |
0.0437 USDT |
0.0441 USDT |
| 2023-09-30 |
0.0454 USDT |
52,853.5950 EVER |
0.0455 USDT |
0.0443 USDT |
0.0452 USDT |
0.0452 USDT |