Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1.1135 USDT |
655,576.2669 EUROC |
1.1130 USDT |
1.1099 USDT |
1.1139 USDT |
1.1182 USDT |
| 2023-07-17 |
1.1138 USDT |
604,742.5772 EUROC |
1.1145 USDT |
1.1100 USDT |
1.1137 USDT |
1.1130 USDT |
| 2023-07-16 |
1.1142 USDT |
723,074.6381 EUROC |
1.1137 USDT |
1.1131 USDT |
1.1150 USDT |
1.1140 USDT |
| 2023-07-15 |
1.1064 USDT |
635,566.3610 EUROC |
1.1071 USDT |
1.0919 USDT |
1.1072 USDT |
1.1035 USDT |
| 2023-07-14 |
1.0981 USDT |
947,067.0254 EUROC |
1.0950 USDT |
1.0905 USDT |
1.0953 USDT |
1.1055 USDT |
| 2023-07-13 |
1.0943 USDT |
655,556.6505 EUROC |
1.0946 USDT |
1.0926 USDT |
1.0946 USDT |
1.0939 USDT |
| 2023-07-12 |
1.0952 USDT |
4,136.4213 EUROC |
1.0949 USDT |
1.0934 USDT |
1.0938 USDT |
1.0946 USDT |
| 2023-07-11 |
1.0973 USDT |
501.3978 EUROC |
1.0924 USDT |
1.0891 USDT |
1.0924 USDT |
1.1000 USDT |
| 2023-07-10 |
1.0853 USDT |
5,450.5516 EUROC |
1.0703 USDT |
1.0703 USDT |
1.0703 USDT |
1.0924 USDT |
| 2023-07-09 |
1.0866 USDT |
2,871.2102 EUROC |
1.1092 USDT |
1.0300 USDT |
1.0653 USDT |
1.0790 USDT |
| 2023-07-08 |
1.1002 USDT |
8,404.9351 EUROC |
1.1249 USDT |
1.0796 USDT |
1.0923 USDT |
1.1131 USDT |
| 2023-07-07 |
1.0806 USDT |
8,712.2480 EUROC |
1.0774 USDT |
1.0711 USDT |
1.0713 USDT |
1.0852 USDT |
| 2023-07-06 |
1.0784 USDT |
9,601.5521 EUROC |
1.0817 USDT |
1.0711 USDT |
1.0711 USDT |
1.0774 USDT |
| 2023-07-05 |
1.0802 USDT |
109.9569 EUROC |
1.0711 USDT |
1.0711 USDT |
1.0711 USDT |
1.0787 USDT |
| 2023-07-04 |
1.0836 USDT |
1,484.7089 EUROC |
1.0827 USDT |
1.0771 USDT |
1.0792 USDT |
1.0851 USDT |
| 2023-07-03 |
1.0947 USDT |
1,269.5400 EUROC |
1.0904 USDT |
1.0819 USDT |
1.0849 USDT |
1.0849 USDT |
| 2023-07-02 |
1.0972 USDT |
3,311.4824 EUROC |
1.1011 USDT |
1.0720 USDT |
1.0904 USDT |
1.0904 USDT |
| 2023-07-01 |
1.1159 USDT |
5,210.4362 EUROC |
1.1202 USDT |
1.1024 USDT |
1.1026 USDT |
1.1151 USDT |
| 2023-06-30 |
1.1066 USDT |
27,217.9439 EUROC |
1.1302 USDT |
1.0654 USDT |
1.1001 USDT |
1.1357 USDT |
| 2023-06-29 |
1.1364 USDT |
19,599.9689 EUROC |
1.0815 USDT |
1.0781 USDT |
1.0819 USDT |
1.1600 USDT |
| 2023-06-28 |
1.0695 USDT |
8,349.7680 EUROC |
1.0692 USDT |
1.0672 USDT |
1.0680 USDT |
1.0908 USDT |
| 2023-06-27 |
1.0693 USDT |
20,328.0001 EUROC |
1.0694 USDT |
1.0601 USDT |
1.0684 USDT |
1.0692 USDT |
| 2023-06-26 |
1.0654 USDT |
23,358.6994 EUROC |
1.0630 USDT |
1.0505 USDT |
1.0652 USDT |
1.0691 USDT |
| 2023-06-25 |
1.0688 USDT |
49,426.8656 EUROC |
1.0695 USDT |
1.0505 USDT |
1.0661 USDT |
1.0662 USDT |
| 2023-06-24 |
1.0716 USDT |
28,979.9362 EUROC |
1.0784 USDT |
1.0649 USDT |
1.0729 USDT |
1.0677 USDT |
| 2023-06-23 |
1.0707 USDT |
15,650.9396 EUROC |
1.0690 USDT |
1.0507 USDT |
1.0719 USDT |
1.0751 USDT |
| 2023-06-22 |
1.0737 USDT |
15,686.6090 EUROC |
1.0630 USDT |
1.0603 USDT |
1.0701 USDT |
1.0688 USDT |
| 2023-06-21 |
1.0539 USDT |
29,885.4926 EUROC |
1.0513 USDT |
1.0431 USDT |
1.0550 USDT |
1.0602 USDT |
| 2023-06-20 |
1.0504 USDT |
8,317.0804 EUROC |
1.0491 USDT |
1.0343 USDT |
1.0356 USDT |
1.0520 USDT |
| 2023-06-19 |
1.0640 USDT |
14,244.7128 EUROC |
1.0642 USDT |
1.0353 USDT |
1.0387 USDT |
1.0506 USDT |
| 2023-06-18 |
1.0665 USDT |
36,669.5407 EUROC |
1.0677 USDT |
1.0596 USDT |
1.0678 USDT |
1.0679 USDT |
| 2023-06-17 |
1.0691 USDT |
31,383.7762 EUROC |
1.0443 USDT |
1.0443 USDT |
1.0644 USDT |
1.0801 USDT |
| 2023-06-16 |
1.0750 USDT |
16,377.3270 EUROC |
1.0678 USDT |
1.0637 USDT |
1.0689 USDT |
1.0843 USDT |
| 2023-06-15 |
1.0607 USDT |
30,779.0111 EUROC |
1.0613 USDT |
1.0556 USDT |
1.0607 USDT |
1.0686 USDT |
| 2023-06-14 |
1.0578 USDT |
36,622.2564 EUROC |
1.0560 USDT |
1.0524 USDT |
1.0585 USDT |
1.0633 USDT |
| 2023-06-13 |
1.0543 USDT |
79,147.0090 EUROC |
1.0510 USDT |
1.0373 USDT |
1.0541 USDT |
1.0550 USDT |
| 2023-06-12 |
1.0519 USDT |
94,938.2835 EUROC |
1.0515 USDT |
1.0347 USDT |
1.0421 USDT |
1.0496 USDT |
| 2023-06-11 |
1.0496 USDT |
72,502.4891 EUROC |
1.0435 USDT |
1.0388 USDT |
1.0426 USDT |
1.0529 USDT |
| 2023-06-10 |
1.0476 USDT |
87,135.1040 EUROC |
1.0449 USDT |
1.0301 USDT |
1.0486 USDT |
1.0456 USDT |
| 2023-06-09 |
1.0438 USDT |
172,181.8873 EUROC |
1.0455 USDT |
1.0300 USDT |
1.0353 USDT |
1.0453 USDT |
| 2023-06-08 |
1.0457 USDT |
131,416.6880 EUROC |
1.0292 USDT |
1.0292 USDT |
1.0292 USDT |
1.0434 USDT |
| 2023-06-07 |
1.0293 USDT |
193.2460 EUROC |
1.0295 USDT |
1.0292 USDT |
1.0292 USDT |
1.0292 USDT |
| 2023-06-06 |
0.0000 USDT |
0.0000 EUROC |
1.0627 USDT |
1.0627 USDT |
1.0627 USDT |
1.0627 USDT |
| 2023-06-05 |
0.0000 USDT |
0.0000 EUROC |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
| 2023-06-04 |
1.0454 USDT |
117.8820 EUROC |
1.0606 USDT |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 EUROC |
1.0606 USDT |
1.0606 USDT |
1.0606 USDT |
1.0606 USDT |
| 2023-06-02 |
1.0592 USDT |
615.6919 EUROC |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0606 USDT |
| 2023-06-01 |
1.0300 USDT |
797.7408 EUROC |
1.0534 USDT |
1.0294 USDT |
1.0294 USDT |
1.0300 USDT |
| 2023-05-31 |
1.0425 USDT |
479.7301 EUROC |
1.0457 USDT |
1.0294 USDT |
1.0294 USDT |
1.0534 USDT |
| 2023-05-30 |
1.0472 USDT |
1,879.5305 EUROC |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
1.0457 USDT |