Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0000 USDT |
0.0000 EUROC |
1.1189 USDT |
1.1189 USDT |
1.1189 USDT |
1.1189 USDT |
| 2025-04-28 |
1.1189 USDT |
4.4687 EUROC |
1.1223 USDT |
1.1189 USDT |
1.1189 USDT |
1.1189 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 EUROC |
1.1223 USDT |
1.1223 USDT |
1.1223 USDT |
1.1223 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 EUROC |
1.1223 USDT |
1.1223 USDT |
1.1223 USDT |
1.1223 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 EUROC |
1.1223 USDT |
1.1223 USDT |
1.1223 USDT |
1.1223 USDT |
| 2025-04-24 |
1.1223 USDT |
16.7802 EUROC |
1.1428 USDT |
1.1223 USDT |
1.1223 USDT |
1.1223 USDT |
| 2025-04-23 |
1.0790 USDT |
2,081.5128 EUROC |
1.1414 USDT |
1.0212 USDT |
1.1281 USDT |
1.1428 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 EUROC |
1.1414 USDT |
1.1414 USDT |
1.1414 USDT |
1.1414 USDT |
| 2025-04-21 |
1.1414 USDT |
16.6742 EUROC |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
1.1414 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 EUROC |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 EUROC |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 EUROC |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 EUROC |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 EUROC |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2025-04-15 |
1.1281 USDT |
10.6367 EUROC |
1.1301 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 EUROC |
1.1365 USDT |
1.1365 USDT |
1.1365 USDT |
1.1365 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 EUROC |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 EUROC |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
| 2025-04-11 |
1.1264 USDT |
392.9243 EUROC |
1.1168 USDT |
1.1128 USDT |
1.1128 USDT |
1.1128 USDT |
| 2025-04-10 |
1.1148 USDT |
551.1298 EUROC |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
1.1168 USDT |
| 2025-04-09 |
1.0924 USDT |
26.1934 EUROC |
1.0977 USDT |
1.0731 USDT |
1.0731 USDT |
1.0961 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 EUROC |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 EUROC |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 EUROC |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 EUROC |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
| 2025-04-04 |
1.0394 USDT |
1,447.9043 EUROC |
1.0976 USDT |
0.9624 USDT |
1.0976 USDT |
1.0977 USDT |
| 2025-04-03 |
1.0968 USDT |
298.0512 EUROC |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0976 USDT |
| 2025-04-02 |
1.0745 USDT |
492.1374 EUROC |
1.0526 USDT |
1.0526 USDT |
1.0526 USDT |
1.0750 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 EUROC |
1.0526 USDT |
1.0526 USDT |
1.0526 USDT |
1.0526 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 EUROC |
1.0713 USDT |
1.0713 USDT |
1.0713 USDT |
1.0713 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 EUROC |
1.0713 USDT |
1.0713 USDT |
1.0713 USDT |
1.0713 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 EUROC |
1.0801 USDT |
1.0801 USDT |
1.0801 USDT |
1.0801 USDT |
| 2025-03-28 |
1.0784 USDT |
27.2600 EUROC |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0801 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 EUROC |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 EUROC |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2025-03-25 |
1.0685 USDT |
1.1646 EUROC |
1.0721 USDT |
1.0685 USDT |
1.0685 USDT |
1.0685 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 EUROC |
1.0721 USDT |
1.0721 USDT |
1.0721 USDT |
1.0721 USDT |
| 2025-03-23 |
1.0721 USDT |
3.3797 EUROC |
1.0827 USDT |
1.0721 USDT |
1.0721 USDT |
1.0721 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 EUROC |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 EUROC |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 EUROC |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2025-03-19 |
1.0850 USDT |
22.5619 EUROC |
1.0895 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 EUROC |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 EUROC |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 EUROC |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 EUROC |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 EUROC |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
| 2025-03-13 |
1.0895 USDT |
28.3678 EUROC |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.0895 USDT |
| 2025-03-12 |
1.0890 USDT |
3.2681 EUROC |
1.1128 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-03-11 |
1.0826 USDT |
70.5770 EUROC |
1.0685 USDT |
1.0685 USDT |
1.0685 USDT |
1.0827 USDT |