Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
1.0833 USDT |
882,773.1180 EUROC |
1.0833 USDT |
1.0600 USDT |
1.0754 USDT |
1.0728 USDT |
| 2023-04-28 |
1.0905 USDT |
1,029,093.5049 EUROC |
1.0956 USDT |
1.0812 USDT |
1.0849 USDT |
1.0830 USDT |
| 2023-04-27 |
1.1001 USDT |
963,095.2291 EUROC |
1.1012 USDT |
1.0892 USDT |
1.0968 USDT |
1.0949 USDT |
| 2023-04-26 |
1.0997 USDT |
915,303.7050 EUROC |
1.0958 USDT |
1.0890 USDT |
1.0962 USDT |
1.1020 USDT |
| 2023-04-25 |
1.1006 USDT |
831,030.1457 EUROC |
1.1028 USDT |
1.0900 USDT |
1.0965 USDT |
1.0949 USDT |
| 2023-04-24 |
1.0985 USDT |
822,745.3797 EUROC |
1.0993 USDT |
1.0900 USDT |
1.0973 USDT |
1.1038 USDT |
| 2023-04-23 |
1.0989 USDT |
775,495.8254 EUROC |
1.0969 USDT |
1.0900 USDT |
1.0973 USDT |
1.1010 USDT |
| 2023-04-22 |
1.1018 USDT |
811,406.9074 EUROC |
1.0981 USDT |
1.0600 USDT |
1.0997 USDT |
1.0950 USDT |
| 2023-04-21 |
1.0942 USDT |
822,286.9129 EUROC |
1.0957 USDT |
1.0889 USDT |
1.0912 USDT |
1.0952 USDT |
| 2023-04-20 |
1.0987 USDT |
709,671.2788 EUROC |
1.0860 USDT |
1.0632 USDT |
1.0929 USDT |
1.0950 USDT |
| 2023-04-19 |
1.1108 USDT |
293,786.9365 EUROC |
0.9200 USDT |
0.9200 USDT |
1.1019 USDT |
1.0900 USDT |