Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
1.1283 USDT |
177,386.1161 EUROC |
1.0104 USDT |
1.0103 USDT |
1.0104 USDT |
1.0292 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 EUROC |
1.0104 USDT |
1.0104 USDT |
1.0104 USDT |
1.0104 USDT |
| 2023-05-26 |
1.0510 USDT |
3,917.9844 EUROC |
1.0530 USDT |
1.0051 USDT |
1.0104 USDT |
1.0104 USDT |
| 2023-05-25 |
1.0521 USDT |
12,352.2407 EUROC |
1.0536 USDT |
1.0406 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-05-24 |
1.0552 USDT |
4,148.8227 EUROC |
1.0484 USDT |
1.0424 USDT |
1.0484 USDT |
1.0556 USDT |
| 2023-05-23 |
1.0659 USDT |
16,807.0264 EUROC |
1.0654 USDT |
1.0514 USDT |
1.0593 USDT |
1.0534 USDT |
| 2023-05-22 |
1.0591 USDT |
9,411.1210 EUROC |
1.0532 USDT |
1.0445 USDT |
1.0543 USDT |
1.0630 USDT |
| 2023-05-21 |
1.0523 USDT |
3,208.5707 EUROC |
1.0597 USDT |
1.0253 USDT |
1.0253 USDT |
1.0505 USDT |
| 2023-05-20 |
1.0469 USDT |
5,880.7550 EUROC |
1.0569 USDT |
1.0330 USDT |
1.0407 USDT |
1.0554 USDT |
| 2023-05-19 |
1.0556 USDT |
13,821.8492 EUROC |
1.0506 USDT |
1.0220 USDT |
1.0498 USDT |
1.0548 USDT |
| 2023-05-18 |
1.0664 USDT |
13,836.0707 EUROC |
1.0705 USDT |
1.0509 USDT |
1.0595 USDT |
1.0588 USDT |
| 2023-05-17 |
1.0674 USDT |
16,046.7789 EUROC |
1.0703 USDT |
1.0575 USDT |
1.0669 USDT |
1.0691 USDT |
| 2023-05-16 |
1.0616 USDT |
7,902.4131 EUROC |
1.0585 USDT |
1.0452 USDT |
1.0495 USDT |
1.0657 USDT |
| 2023-05-15 |
1.0658 USDT |
23,955.1776 EUROC |
1.0732 USDT |
1.0351 USDT |
1.0633 USDT |
1.0699 USDT |
| 2023-05-14 |
1.0734 USDT |
25,198.1322 EUROC |
1.0731 USDT |
1.0725 USDT |
1.0737 USDT |
1.0730 USDT |
| 2023-05-13 |
1.0804 USDT |
23,072.9448 EUROC |
1.0849 USDT |
1.0570 USDT |
1.0736 USDT |
1.0735 USDT |
| 2023-05-12 |
1.0791 USDT |
69,438.8795 EUROC |
1.0774 USDT |
1.0688 USDT |
1.0729 USDT |
1.0835 USDT |
| 2023-05-11 |
1.0832 USDT |
11,449.5993 EUROC |
1.0861 USDT |
1.0733 USDT |
1.0780 USDT |
1.0763 USDT |
| 2023-05-10 |
1.0867 USDT |
47,943.2166 EUROC |
1.0887 USDT |
1.0814 USDT |
1.0870 USDT |
1.0859 USDT |
| 2023-05-09 |
1.0888 USDT |
95,531.3105 EUROC |
1.0892 USDT |
1.0852 USDT |
1.0889 USDT |
1.0886 USDT |
| 2023-05-08 |
1.0917 USDT |
68,441.8278 EUROC |
1.0922 USDT |
1.0867 USDT |
1.0899 USDT |
1.0895 USDT |
| 2023-05-07 |
1.0936 USDT |
110,915.8988 EUROC |
1.0939 USDT |
1.0868 USDT |
1.0937 USDT |
1.0938 USDT |
| 2023-05-06 |
1.0952 USDT |
205,789.8610 EUROC |
1.0957 USDT |
1.0900 USDT |
1.0956 USDT |
1.0953 USDT |
| 2023-05-05 |
1.0940 USDT |
467,881.4651 EUROC |
1.0843 USDT |
1.0831 USDT |
1.0855 USDT |
1.0960 USDT |
| 2023-05-04 |
1.0834 USDT |
573,384.6636 EUROC |
1.0815 USDT |
1.0799 USDT |
1.0824 USDT |
1.0845 USDT |
| 2023-05-03 |
1.0894 USDT |
751,137.6931 EUROC |
1.0902 USDT |
1.0762 USDT |
1.0836 USDT |
1.0792 USDT |
| 2023-05-02 |
1.0828 USDT |
688,929.0144 EUROC |
1.0821 USDT |
1.0702 USDT |
1.0829 USDT |
1.0896 USDT |
| 2023-05-01 |
1.0790 USDT |
919,924.6161 EUROC |
1.0710 USDT |
1.0572 USDT |
1.0714 USDT |
1.0811 USDT |
| 2023-04-30 |
1.0702 USDT |
795,584.3192 EUROC |
1.0729 USDT |
1.0331 USDT |
1.0512 USDT |
1.0710 USDT |
| 2023-04-29 |
1.0833 USDT |
882,773.1180 EUROC |
1.0833 USDT |
1.0600 USDT |
1.0754 USDT |
1.0728 USDT |
| 2023-04-28 |
1.0905 USDT |
1,029,093.5049 EUROC |
1.0956 USDT |
1.0812 USDT |
1.0849 USDT |
1.0830 USDT |
| 2023-04-27 |
1.1001 USDT |
963,095.2291 EUROC |
1.1012 USDT |
1.0892 USDT |
1.0968 USDT |
1.0949 USDT |
| 2023-04-26 |
1.0997 USDT |
915,303.7050 EUROC |
1.0958 USDT |
1.0890 USDT |
1.0962 USDT |
1.1020 USDT |
| 2023-04-25 |
1.1006 USDT |
831,030.1457 EUROC |
1.1028 USDT |
1.0900 USDT |
1.0965 USDT |
1.0949 USDT |
| 2023-04-24 |
1.0985 USDT |
822,745.3797 EUROC |
1.0993 USDT |
1.0900 USDT |
1.0973 USDT |
1.1038 USDT |
| 2023-04-23 |
1.0989 USDT |
775,495.8254 EUROC |
1.0969 USDT |
1.0900 USDT |
1.0973 USDT |
1.1010 USDT |
| 2023-04-22 |
1.1018 USDT |
811,406.9074 EUROC |
1.0981 USDT |
1.0600 USDT |
1.0997 USDT |
1.0950 USDT |
| 2023-04-21 |
1.0942 USDT |
822,286.9129 EUROC |
1.0957 USDT |
1.0889 USDT |
1.0912 USDT |
1.0952 USDT |
| 2023-04-20 |
1.0987 USDT |
709,671.2788 EUROC |
1.0860 USDT |
1.0632 USDT |
1.0929 USDT |
1.0950 USDT |
| 2023-04-19 |
1.1108 USDT |
293,786.9365 EUROC |
0.9200 USDT |
0.9200 USDT |
1.1019 USDT |
1.0900 USDT |