Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1.0603 USDT |
1,468.3185 EUROC |
1.0731 USDT |
0.9770 USDT |
1.0685 USDT |
1.0685 USDT |
| 2025-03-09 |
1.0742 USDT |
1,186.9588 EUROC |
1.0827 USDT |
1.0651 USDT |
1.0705 USDT |
1.0731 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 EUROC |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 EUROC |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2025-03-06 |
1.0745 USDT |
258.0983 EUROC |
1.0738 USDT |
1.0526 USDT |
1.0526 USDT |
1.0526 USDT |
| 2025-03-05 |
1.0655 USDT |
3,468.3169 EUROC |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.0579 USDT |
| 2025-03-04 |
1.0453 USDT |
15.9884 EUROC |
1.0395 USDT |
1.0395 USDT |
1.0395 USDT |
1.0480 USDT |
| 2025-03-03 |
0.0000 USDT |
0.0000 EUROC |
1.0395 USDT |
1.0395 USDT |
1.0395 USDT |
1.0395 USDT |
| 2025-03-02 |
1.0395 USDT |
29.5000 EUROC |
1.0376 USDT |
1.0376 USDT |
1.0376 USDT |
1.0395 USDT |
| 2025-03-01 |
1.0407 USDT |
22.6413 EUROC |
1.0376 USDT |
1.0376 USDT |
1.0376 USDT |
1.0407 USDT |
| 2025-02-28 |
1.0696 USDT |
1,185.4736 EUROC |
1.0306 USDT |
1.0275 USDT |
1.0275 USDT |
1.0376 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 EUROC |
1.0306 USDT |
1.0306 USDT |
1.0306 USDT |
1.0306 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 EUROC |
1.0306 USDT |
1.0306 USDT |
1.0306 USDT |
1.0306 USDT |
| 2025-02-25 |
1.0619 USDT |
221.7918 EUROC |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0668 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 EUROC |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 EUROC |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 EUROC |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 EUROC |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 EUROC |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2025-02-19 |
1.0340 USDT |
5.3717 EUROC |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
1.0340 USDT |
| 2025-02-18 |
0.0000 USDT |
0.0000 EUROC |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 EUROC |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 EUROC |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 EUROC |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 EUROC |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
1.0321 USDT |
| 2025-02-13 |
1.0321 USDT |
5.9332 EUROC |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
1.0321 USDT |
| 2025-02-12 |
1.0301 USDT |
4.3686 EUROC |
1.0481 USDT |
1.0301 USDT |
1.0301 USDT |
1.0301 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 EUROC |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 EUROC |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 EUROC |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 EUROC |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 EUROC |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
| 2025-02-06 |
1.0411 USDT |
273.4278 EUROC |
1.0209 USDT |
1.0209 USDT |
1.0209 USDT |
1.0481 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 EUROC |
1.0209 USDT |
1.0209 USDT |
1.0209 USDT |
1.0209 USDT |
| 2025-02-04 |
0.0000 USDT |
0.0000 EUROC |
1.0209 USDT |
1.0209 USDT |
1.0209 USDT |
1.0209 USDT |
| 2025-02-03 |
1.0301 USDT |
141.1641 EUROC |
1.0277 USDT |
1.0208 USDT |
1.0208 USDT |
1.0209 USDT |
| 2025-02-02 |
1.0377 USDT |
40.2055 EUROC |
1.0378 USDT |
1.0376 USDT |
1.0376 USDT |
1.0376 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 EUROC |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 EUROC |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 EUROC |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
| 2025-01-29 |
1.0471 USDT |
18.9132 EUROC |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
| 2025-01-28 |
1.0382 USDT |
20.0315 EUROC |
1.0667 USDT |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
| 2025-01-27 |
1.0602 USDT |
1,074.1188 EUROC |
1.0283 USDT |
1.0283 USDT |
1.0283 USDT |
1.0667 USDT |
| 2025-01-26 |
1.0305 USDT |
25.1108 EUROC |
1.0511 USDT |
1.0283 USDT |
1.0283 USDT |
1.0283 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 EUROC |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
| 2025-01-24 |
0.0000 USDT |
0.0000 EUROC |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
| 2025-01-23 |
0.0000 USDT |
0.0000 EUROC |
1.0244 USDT |
1.0244 USDT |
1.0244 USDT |
1.0244 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 EUROC |
1.0331 USDT |
1.0331 USDT |
1.0331 USDT |
1.0331 USDT |
| 2025-01-21 |
1.0405 USDT |
18.6922 EUROC |
1.0458 USDT |
1.0317 USDT |
1.0331 USDT |
1.0331 USDT |
| 2025-01-20 |
0.0000 USDT |
0.0000 EUROC |
1.0372 USDT |
1.0372 USDT |
1.0372 USDT |
1.0372 USDT |