Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.1832 USDT |
123.9924 EUROC |
1.1701 USDT |
1.1701 USDT |
1.1701 USDT |
1.1901 USDT |
| 2026-02-26 |
1.1701 USDT |
15.0000 EUROC |
1.1511 USDT |
1.1511 USDT |
1.1511 USDT |
1.1701 USDT |
| 2026-02-25 |
1.1576 USDT |
374.5653 EUROC |
1.1879 USDT |
1.1526 USDT |
1.1729 USDT |
1.1729 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 EUROC |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 EUROC |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 EUROC |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 EUROC |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 EUROC |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 EUROC |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
| 2026-02-18 |
1.1575 USDT |
2.1487 EUROC |
1.1579 USDT |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 EUROC |
1.1762 USDT |
1.1762 USDT |
1.1762 USDT |
1.1762 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 EUROC |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2026-02-15 |
1.1580 USDT |
102.0259 EUROC |
1.1741 USDT |
1.1579 USDT |
1.1579 USDT |
1.1580 USDT |
| 2026-02-14 |
1.1694 USDT |
32.4309 EUROC |
1.1579 USDT |
1.1510 USDT |
1.1579 USDT |
1.1741 USDT |
| 2026-02-13 |
1.1579 USDT |
9.0678 EUROC |
1.1729 USDT |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 EUROC |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 EUROC |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
| 2026-02-10 |
1.1447 USDT |
3,832.4596 EUROC |
1.1729 USDT |
1.1439 USDT |
1.1729 USDT |
1.1801 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 EUROC |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 EUROC |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
| 2026-02-07 |
1.1803 USDT |
342.4908 EUROC |
1.1701 USDT |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 EUROC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2026-02-04 |
1.1466 USDT |
1,696.4895 EUROC |
1.2000 USDT |
1.0945 USDT |
1.1431 USDT |
1.1880 USDT |
| 2026-02-03 |
1.1716 USDT |
284.7028 EUROC |
1.1431 USDT |
1.1430 USDT |
1.1430 USDT |
1.1801 USDT |
| 2026-02-02 |
1.1462 USDT |
68.0000 EUROC |
1.1729 USDT |
1.1431 USDT |
1.1431 USDT |
1.1431 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 EUROC |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2026-01-30 |
1.2164 USDT |
43.6029 EUROC |
1.2178 USDT |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
| 2026-01-29 |
1.1923 USDT |
1,942.2846 EUROC |
1.1581 USDT |
1.1579 USDT |
1.1581 USDT |
1.2178 USDT |
| 2026-01-28 |
1.1581 USDT |
2.8036 EUROC |
1.1879 USDT |
1.1581 USDT |
1.1581 USDT |
1.1581 USDT |
| 2026-01-27 |
1.1811 USDT |
315.0949 EUROC |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
1.1879 USDT |
| 2026-01-26 |
1.1453 USDT |
1,270.9496 EUROC |
1.2000 USDT |
1.1180 USDT |
1.1601 USDT |
1.1601 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 EUROC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2026-01-23 |
1.1838 USDT |
209.5952 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.2000 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2026-01-21 |
1.1509 USDT |
410.7648 EUROC |
1.1579 USDT |
1.1180 USDT |
1.1579 USDT |
1.1700 USDT |
| 2026-01-20 |
1.1579 USDT |
14.1770 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1579 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2026-01-16 |
1.1441 USDT |
2,221.0445 EUROC |
1.1589 USDT |
1.1181 USDT |
1.1428 USDT |
1.1428 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 EUROC |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 EUROC |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
| 2026-01-13 |
1.1589 USDT |
4.3144 EUROC |
1.1590 USDT |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 EUROC |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 EUROC |
1.1592 USDT |
1.1592 USDT |
1.1592 USDT |
1.1592 USDT |
| 2026-01-10 |
1.1699 USDT |
343.9879 EUROC |
1.1700 USDT |
1.1592 USDT |
1.1592 USDT |
1.1592 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2026-01-08 |
1.1700 USDT |
35.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2026-01-06 |
1.1591 USDT |
275.1052 EUROC |
1.1700 USDT |
1.1591 USDT |
1.1591 USDT |
1.1591 USDT |