Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-08-05 |
1.1430 USDT |
12.8229 EUROC |
1.1493 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 EUROC |
1.1493 USDT |
1.1493 USDT |
1.1493 USDT |
1.1493 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 EUROC |
1.1493 USDT |
1.1493 USDT |
1.1493 USDT |
1.1493 USDT |
| 2025-08-02 |
1.1379 USDT |
787.1154 EUROC |
1.1730 USDT |
1.1127 USDT |
1.1127 USDT |
1.1493 USDT |
| 2025-08-01 |
1.1578 USDT |
849.3374 EUROC |
1.1577 USDT |
1.1438 USDT |
1.1577 USDT |
1.1730 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 EUROC |
1.1577 USDT |
1.1577 USDT |
1.1577 USDT |
1.1577 USDT |
| 2025-07-30 |
1.1169 USDT |
241.3083 EUROC |
1.1278 USDT |
1.1138 USDT |
1.1138 USDT |
1.1577 USDT |
| 2025-07-29 |
1.1456 USDT |
152.9869 EUROC |
1.1579 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2025-07-28 |
1.1579 USDT |
234.7060 EUROC |
1.1572 USDT |
1.1483 USDT |
1.1483 USDT |
1.1869 USDT |
| 2025-07-27 |
1.2055 USDT |
1,136.2099 EUROC |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
1.1637 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 EUROC |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 EUROC |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2025-07-24 |
1.1744 USDT |
3,495.2026 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1593 USDT |
| 2025-07-23 |
1.1428 USDT |
14.2055 EUROC |
1.1444 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-07-22 |
1.1444 USDT |
5.0050 EUROC |
1.1439 USDT |
1.1439 USDT |
1.1439 USDT |
1.1444 USDT |
| 2025-07-21 |
1.1429 USDT |
22.6576 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1429 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-07-19 |
1.1428 USDT |
9.6255 EUROC |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1428 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 EUROC |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-07-17 |
1.1230 USDT |
456.5542 EUROC |
1.1380 USDT |
1.0977 USDT |
1.0977 USDT |
1.1300 USDT |
| 2025-07-16 |
0.0000 USDT |
0.0000 EUROC |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2025-07-15 |
1.1681 USDT |
24.2252 EUROC |
1.1718 USDT |
1.1573 USDT |
1.1573 USDT |
1.1573 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 EUROC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 EUROC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 EUROC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-07-11 |
1.1458 USDT |
1,034.2224 EUROC |
1.1536 USDT |
1.1104 USDT |
1.1428 USDT |
1.2000 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-07 |
1.1536 USDT |
5.2012 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-01 |
1.1728 USDT |
168.1494 EUROC |
1.1860 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 EUROC |
1.1852 USDT |
1.1852 USDT |
1.1852 USDT |
1.1852 USDT |
| 2025-06-29 |
1.1678 USDT |
168.0594 EUROC |
1.1460 USDT |
1.1459 USDT |
1.1459 USDT |
1.1852 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 EUROC |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |