Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1.0697 USDT |
187,878.5130 EUROC |
1.0740 USDT |
1.0599 USDT |
1.0662 USDT |
1.0654 USDT |
| 2023-09-04 |
1.0671 USDT |
180,266.4561 EUROC |
1.0680 USDT |
1.0592 USDT |
1.0679 USDT |
1.0692 USDT |
| 2023-09-03 |
1.0677 USDT |
450,033.8261 EUROC |
1.0664 USDT |
1.0556 USDT |
1.0671 USDT |
1.0655 USDT |
| 2023-09-02 |
1.0679 USDT |
348,034.2754 EUROC |
1.0704 USDT |
1.0641 USDT |
1.0676 USDT |
1.0649 USDT |
| 2023-09-01 |
1.0682 USDT |
415,697.5121 EUROC |
1.0710 USDT |
1.0550 USDT |
1.0630 USDT |
1.0700 USDT |
| 2023-08-31 |
1.0644 USDT |
238,909.7014 EUROC |
1.0657 USDT |
1.0507 USDT |
1.0599 USDT |
1.0683 USDT |
| 2023-08-30 |
1.0698 USDT |
424,493.5975 EUROC |
1.0718 USDT |
1.0500 USDT |
1.0688 USDT |
1.0703 USDT |
| 2023-08-29 |
1.0739 USDT |
207,262.3734 EUROC |
1.0583 USDT |
1.0510 USDT |
1.0644 USDT |
1.0801 USDT |
| 2023-08-28 |
1.0887 USDT |
215,497.2033 EUROC |
1.0778 USDT |
1.0500 USDT |
1.0615 USDT |
1.0618 USDT |
| 2023-08-27 |
1.0626 USDT |
286,031.4853 EUROC |
1.0599 USDT |
1.0581 USDT |
1.0609 USDT |
1.0781 USDT |
| 2023-08-26 |
1.0661 USDT |
209,227.5023 EUROC |
1.0746 USDT |
1.0500 USDT |
1.0591 USDT |
1.0607 USDT |
| 2023-08-25 |
1.0757 USDT |
288,023.9787 EUROC |
1.1893 USDT |
1.0433 USDT |
1.0614 USDT |
1.0749 USDT |
| 2023-08-24 |
1.1010 USDT |
43,835.9285 EUROC |
1.0900 USDT |
1.0810 USDT |
1.0900 USDT |
1.1150 USDT |
| 2023-08-23 |
1.0923 USDT |
45,407.6799 EUROC |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-08-22 |
1.1081 USDT |
255,813.0672 EUROC |
1.1042 USDT |
1.0750 USDT |
1.0903 USDT |
1.0931 USDT |
| 2023-08-21 |
1.1049 USDT |
390,632.8858 EUROC |
1.1063 USDT |
1.1024 USDT |
1.1068 USDT |
1.1069 USDT |
| 2023-08-20 |
1.1049 USDT |
451,798.1641 EUROC |
1.1057 USDT |
1.1023 USDT |
1.1067 USDT |
1.1041 USDT |
| 2023-08-19 |
1.1027 USDT |
72,635.3981 EUROC |
1.0901 USDT |
1.0900 USDT |
1.0901 USDT |
1.1055 USDT |
| 2023-08-18 |
1.1013 USDT |
251,473.2372 EUROC |
1.1019 USDT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
| 2023-08-17 |
1.1004 USDT |
388,035.9257 EUROC |
1.1017 USDT |
1.0964 USDT |
1.1026 USDT |
1.1015 USDT |
| 2023-08-16 |
1.1003 USDT |
420,578.4317 EUROC |
1.1001 USDT |
1.0966 USDT |
1.1024 USDT |
1.0980 USDT |
| 2023-08-15 |
1.1006 USDT |
563,765.1034 EUROC |
1.1007 USDT |
1.0964 USDT |
1.1028 USDT |
1.0983 USDT |
| 2023-08-14 |
1.1005 USDT |
543,757.0867 EUROC |
1.1010 USDT |
1.0967 USDT |
1.1030 USDT |
1.1002 USDT |
| 2023-08-13 |
1.0885 USDT |
661,092.1525 EUROC |
1.0892 USDT |
1.0670 USDT |
1.0823 USDT |
1.1018 USDT |
| 2023-08-12 |
1.0860 USDT |
682,828.0948 EUROC |
1.0846 USDT |
1.0734 USDT |
1.0864 USDT |
1.0915 USDT |
| 2023-08-11 |
1.0780 USDT |
37,228.9338 EUROC |
1.1155 USDT |
1.0334 USDT |
1.0810 USDT |
1.0782 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 EUROC |
1.1155 USDT |
1.1155 USDT |
1.1155 USDT |
1.1155 USDT |
| 2023-08-09 |
1.0899 USDT |
560,053.3174 EUROC |
1.0903 USDT |
1.0643 USDT |
1.0935 USDT |
1.1155 USDT |
| 2023-08-08 |
1.0811 USDT |
697,215.0977 EUROC |
1.0879 USDT |
1.0343 USDT |
1.0731 USDT |
1.0808 USDT |
| 2023-08-07 |
1.0829 USDT |
553,065.6836 EUROC |
1.0820 USDT |
0.9880 USDT |
1.0714 USDT |
1.0870 USDT |
| 2023-08-06 |
1.1002 USDT |
547,634.8163 EUROC |
1.1025 USDT |
1.0843 USDT |
1.0888 USDT |
1.0865 USDT |
| 2023-08-05 |
1.1029 USDT |
549,784.7228 EUROC |
1.1049 USDT |
1.0912 USDT |
1.1052 USDT |
1.0977 USDT |
| 2023-08-04 |
1.1030 USDT |
603,735.8685 EUROC |
1.1026 USDT |
1.0958 USDT |
1.1064 USDT |
1.1049 USDT |
| 2023-08-03 |
1.1024 USDT |
596,133.2283 EUROC |
1.0978 USDT |
1.0960 USDT |
1.1045 USDT |
1.1034 USDT |
| 2023-08-02 |
1.1030 USDT |
708,877.9956 EUROC |
1.1074 USDT |
1.0880 USDT |
1.1049 USDT |
1.1027 USDT |
| 2023-08-01 |
1.0951 USDT |
629,972.7445 EUROC |
1.0890 USDT |
1.0855 USDT |
1.0907 USDT |
1.1049 USDT |
| 2023-07-31 |
1.0937 USDT |
704,667.3940 EUROC |
1.1023 USDT |
1.0745 USDT |
1.0759 USDT |
1.0874 USDT |
| 2023-07-30 |
1.1031 USDT |
732,258.7514 EUROC |
1.1019 USDT |
1.0955 USDT |
1.1046 USDT |
1.1043 USDT |
| 2023-07-29 |
1.1035 USDT |
713,213.7775 EUROC |
1.1008 USDT |
1.0979 USDT |
1.1044 USDT |
1.1017 USDT |
| 2023-07-28 |
1.0732 USDT |
617,887.9199 EUROC |
1.0763 USDT |
1.0713 USDT |
1.0721 USDT |
1.0808 USDT |
| 2023-07-27 |
1.0916 USDT |
552,511.4857 EUROC |
1.1049 USDT |
1.0755 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-07-26 |
1.1044 USDT |
679,495.8748 EUROC |
1.1037 USDT |
1.1018 USDT |
1.1064 USDT |
1.1028 USDT |
| 2023-07-25 |
1.1109 USDT |
735,938.6560 EUROC |
1.1149 USDT |
1.1020 USDT |
1.1065 USDT |
1.1054 USDT |
| 2023-07-24 |
1.1161 USDT |
679,219.3458 EUROC |
1.1163 USDT |
1.1100 USDT |
1.1158 USDT |
1.1143 USDT |
| 2023-07-23 |
1.1163 USDT |
587,767.2217 EUROC |
1.1169 USDT |
1.1098 USDT |
1.1173 USDT |
1.1173 USDT |
| 2023-07-22 |
1.1164 USDT |
669,102.9545 EUROC |
1.1167 USDT |
1.1099 USDT |
1.1173 USDT |
1.1161 USDT |
| 2023-07-21 |
1.1165 USDT |
686,969.8899 EUROC |
1.1169 USDT |
1.1101 USDT |
1.1173 USDT |
1.1162 USDT |
| 2023-07-20 |
1.1164 USDT |
606,772.3088 EUROC |
1.1164 USDT |
1.1152 USDT |
1.1173 USDT |
1.1169 USDT |
| 2023-07-19 |
1.1178 USDT |
563,899.4955 EUROC |
1.1181 USDT |
1.1124 USDT |
1.1186 USDT |
1.1158 USDT |
| 2023-07-18 |
1.1135 USDT |
655,576.2669 EUROC |
1.1130 USDT |
1.1099 USDT |
1.1139 USDT |
1.1182 USDT |