Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
1.1700 USDT |
67.8317 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-12-31 |
1.1700 USDT |
150.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 EUROC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 EUROC |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
| 2025-12-28 |
1.3201 USDT |
6,006.2166 EUROC |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1820 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 EUROC |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 EUROC |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 EUROC |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 EUROC |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 EUROC |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
| 2025-12-22 |
1.1900 USDT |
2,948.7073 EUROC |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1879 USDT |
| 2025-12-21 |
1.1585 USDT |
19.7921 EUROC |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1570 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 EUROC |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 EUROC |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 EUROC |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2025-12-17 |
1.1622 USDT |
13.5047 EUROC |
1.1441 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 EUROC |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
| 2025-12-14 |
1.1567 USDT |
418.8305 EUROC |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 EUROC |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
| 2025-12-12 |
1.1438 USDT |
1.1033 EUROC |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 EUROC |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 EUROC |
1.1499 USDT |
1.1499 USDT |
1.1499 USDT |
1.1499 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 EUROC |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 EUROC |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 EUROC |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-12-06 |
1.1659 USDT |
32.8779 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1690 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 EUROC |
1.1647 USDT |
1.1647 USDT |
1.1647 USDT |
1.1647 USDT |
| 2025-12-03 |
1.1624 USDT |
1,542.9999 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1647 USDT |
| 2025-12-02 |
1.1165 USDT |
745.2551 EUROC |
1.1490 USDT |
1.1140 USDT |
1.1140 USDT |
1.1428 USDT |
| 2025-12-01 |
1.1305 USDT |
1,010.2194 EUROC |
1.1490 USDT |
1.1299 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 EUROC |
1.1132 USDT |
1.1132 USDT |
1.1132 USDT |
1.1132 USDT |
| 2025-11-25 |
1.1278 USDT |
57.4222 EUROC |
1.1428 USDT |
1.1131 USDT |
1.1132 USDT |
1.1132 USDT |
| 2025-11-24 |
1.1428 USDT |
14.1770 EUROC |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
1.1428 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 EUROC |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
| 2025-11-22 |
1.1340 USDT |
135.5820 EUROC |
1.1293 USDT |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 EUROC |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 EUROC |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
| 2025-11-19 |
1.1632 USDT |
486.0373 EUROC |
1.1515 USDT |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
| 2025-11-18 |
1.1502 USDT |
37.1455 EUROC |
1.1551 USDT |
1.1491 USDT |
1.1491 USDT |
1.1515 USDT |
| 2025-11-17 |
1.0341 USDT |
22,754.4938 EUROC |
1.1490 USDT |
0.9050 USDT |
1.1391 USDT |
1.1590 USDT |
| 2025-11-16 |
1.1518 USDT |
918.3004 EUROC |
1.1590 USDT |
1.1499 USDT |
1.1500 USDT |
1.1500 USDT |