Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.0962 USDT |
654,742.6234 EUROC |
1.0981 USDT |
1.0949 USDT |
1.0961 USDT |
1.0960 USDT |
| 2024-03-23 |
1.0984 USDT |
490,431.6041 EUROC |
1.0982 USDT |
1.0957 USDT |
1.0983 USDT |
1.0987 USDT |
| 2024-03-22 |
1.0899 USDT |
550,154.0219 EUROC |
1.0911 USDT |
1.0799 USDT |
1.0887 USDT |
1.0944 USDT |
| 2024-03-21 |
1.0714 USDT |
829,486.7511 EUROC |
1.0700 USDT |
1.0659 USDT |
1.0685 USDT |
1.0902 USDT |
| 2024-03-20 |
1.0695 USDT |
903,276.0374 EUROC |
1.0683 USDT |
1.0659 USDT |
1.0692 USDT |
1.0700 USDT |
| 2024-03-19 |
1.0694 USDT |
1,154,126.3695 EUROC |
1.0711 USDT |
1.0646 USDT |
1.0691 USDT |
1.0681 USDT |
| 2024-03-18 |
1.0709 USDT |
620,851.3513 EUROC |
1.0698 USDT |
1.0680 USDT |
1.0705 USDT |
1.0721 USDT |
| 2024-03-17 |
1.0705 USDT |
998,457.5100 EUROC |
1.0744 USDT |
1.0639 USDT |
1.0665 USDT |
1.0693 USDT |
| 2024-03-16 |
1.0582 USDT |
715,596.4928 EUROC |
1.0505 USDT |
1.0461 USDT |
1.0563 USDT |
1.0623 USDT |
| 2024-03-15 |
1.1120 USDT |
1,023,766.7603 EUROC |
1.1097 USDT |
1.0382 USDT |
1.0701 USDT |
1.0574 USDT |
| 2024-03-14 |
1.1086 USDT |
593,912.6620 EUROC |
1.1072 USDT |
1.1057 USDT |
1.1087 USDT |
1.1095 USDT |
| 2024-03-13 |
1.1066 USDT |
872,534.9539 EUROC |
1.1116 USDT |
1.1000 USDT |
1.1024 USDT |
1.1072 USDT |
| 2024-03-12 |
1.1122 USDT |
949,964.3685 EUROC |
1.1168 USDT |
1.1055 USDT |
1.1118 USDT |
1.1105 USDT |
| 2024-03-11 |
1.1113 USDT |
1,077,778.1452 EUROC |
1.1089 USDT |
1.1022 USDT |
1.1065 USDT |
1.1148 USDT |
| 2024-03-10 |
1.1289 USDT |
522,390.6515 EUROC |
1.1292 USDT |
1.1209 USDT |
1.1278 USDT |
1.1314 USDT |
| 2024-03-09 |
1.1169 USDT |
843,553.4589 EUROC |
1.1040 USDT |
1.1001 USDT |
1.1046 USDT |
1.1182 USDT |
| 2024-03-08 |
1.1041 USDT |
976,656.7623 EUROC |
1.1039 USDT |
1.1022 USDT |
1.1044 USDT |
1.1041 USDT |
| 2024-03-07 |
1.1041 USDT |
696,493.3665 EUROC |
1.1038 USDT |
1.1000 USDT |
1.1046 USDT |
1.1042 USDT |
| 2024-03-06 |
1.1038 USDT |
1,137,152.9105 EUROC |
1.0967 USDT |
1.0964 USDT |
1.1046 USDT |
1.1045 USDT |
| 2024-03-05 |
1.0805 USDT |
1,132,691.8343 EUROC |
1.0798 USDT |
1.0747 USDT |
1.0808 USDT |
1.0828 USDT |
| 2024-03-04 |
1.0803 USDT |
1,060,023.3183 EUROC |
1.0817 USDT |
1.0747 USDT |
1.0808 USDT |
1.0801 USDT |
| 2024-03-03 |
1.0898 USDT |
715,031.7082 EUROC |
1.0769 USDT |
1.0768 USDT |
1.0796 USDT |
1.0870 USDT |
| 2024-03-02 |
1.0758 USDT |
742,413.9248 EUROC |
1.0758 USDT |
1.0747 USDT |
1.0758 USDT |
1.0758 USDT |
| 2024-03-01 |
1.0720 USDT |
855,426.1267 EUROC |
1.0722 USDT |
1.0632 USDT |
1.0705 USDT |
1.0758 USDT |
| 2024-02-29 |
1.1079 USDT |
1,299,712.4186 EUROC |
1.1141 USDT |
1.0446 USDT |
1.0551 USDT |
1.0721 USDT |
| 2024-02-28 |
1.0892 USDT |
877,173.9800 EUROC |
1.0837 USDT |
1.0767 USDT |
1.0791 USDT |
1.1050 USDT |
| 2024-02-27 |
1.0789 USDT |
687,261.0637 EUROC |
1.0809 USDT |
1.0733 USDT |
1.0786 USDT |
1.0805 USDT |
| 2024-02-26 |
1.0752 USDT |
610,250.7774 EUROC |
1.0756 USDT |
1.0735 USDT |
1.0739 USDT |
1.0808 USDT |
| 2024-02-25 |
1.0751 USDT |
413,152.6243 EUROC |
1.0750 USDT |
1.0724 USDT |
1.0739 USDT |
1.0739 USDT |
| 2024-02-24 |
1.0732 USDT |
490,164.2912 EUROC |
1.0724 USDT |
1.0723 USDT |
1.0724 USDT |
1.0755 USDT |
| 2024-02-23 |
1.0771 USDT |
546,929.3175 EUROC |
1.0755 USDT |
1.0720 USDT |
1.0757 USDT |
1.0803 USDT |
| 2024-02-22 |
1.0731 USDT |
447,776.6356 EUROC |
1.0685 USDT |
1.0685 USDT |
1.0685 USDT |
1.0772 USDT |
| 2024-02-21 |
1.0674 USDT |
628,955.1416 EUROC |
1.0686 USDT |
1.0645 USDT |
1.0652 USDT |
1.0652 USDT |
| 2024-02-20 |
1.0683 USDT |
395,206.9312 EUROC |
1.0688 USDT |
1.0655 USDT |
1.0682 USDT |
1.0710 USDT |
| 2024-02-19 |
1.0686 USDT |
428,238.4841 EUROC |
1.0688 USDT |
1.0650 USDT |
1.0688 USDT |
1.0692 USDT |
| 2024-02-18 |
1.0690 USDT |
332,204.7941 EUROC |
1.0728 USDT |
1.0335 USDT |
1.0561 USDT |
1.0561 USDT |
| 2024-02-17 |
1.0788 USDT |
458,768.1862 EUROC |
1.0788 USDT |
1.0782 USDT |
1.0792 USDT |
1.0786 USDT |
| 2024-02-16 |
1.0687 USDT |
436,121.4308 EUROC |
1.0679 USDT |
1.0437 USDT |
1.0598 USDT |
1.0715 USDT |
| 2024-02-15 |
1.0678 USDT |
539,647.4118 EUROC |
1.0728 USDT |
1.0353 USDT |
1.0488 USDT |
1.0505 USDT |
| 2024-02-14 |
1.0725 USDT |
535,267.3921 EUROC |
1.0690 USDT |
1.0687 USDT |
1.0724 USDT |
1.0718 USDT |
| 2024-02-13 |
1.0794 USDT |
528,564.3348 EUROC |
1.0921 USDT |
1.0680 USDT |
1.0734 USDT |
1.0725 USDT |
| 2024-02-12 |
1.0915 USDT |
318,530.8352 EUROC |
1.0915 USDT |
1.0884 USDT |
1.0936 USDT |
1.0918 USDT |
| 2024-02-11 |
1.0909 USDT |
384,956.3845 EUROC |
1.0907 USDT |
1.0851 USDT |
1.0916 USDT |
1.0916 USDT |
| 2024-02-10 |
1.0909 USDT |
445,200.7439 EUROC |
1.0914 USDT |
1.0856 USDT |
1.0915 USDT |
1.0917 USDT |
| 2024-02-09 |
1.0904 USDT |
439,577.2630 EUROC |
1.0909 USDT |
1.0871 USDT |
1.0909 USDT |
1.0898 USDT |
| 2024-02-08 |
1.0892 USDT |
478,171.3217 EUROC |
1.0894 USDT |
1.0844 USDT |
1.0910 USDT |
1.0899 USDT |
| 2024-02-07 |
1.0872 USDT |
299,148.1556 EUROC |
1.0881 USDT |
1.0849 USDT |
1.0881 USDT |
1.0884 USDT |
| 2024-02-06 |
1.0874 USDT |
402,233.4575 EUROC |
1.0856 USDT |
1.0827 USDT |
1.0869 USDT |
1.0878 USDT |
| 2024-02-05 |
1.0824 USDT |
284,601.7044 EUROC |
1.0818 USDT |
1.0777 USDT |
1.0833 USDT |
1.0818 USDT |
| 2024-02-04 |
1.0821 USDT |
267,994.2309 EUROC |
1.0823 USDT |
1.0779 USDT |
1.0828 USDT |
1.0817 USDT |