Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.1461 USDT |
367.9067 EUROC |
1.1490 USDT |
1.1288 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-10-14 |
1.1429 USDT |
13.5896 EUROC |
1.1452 USDT |
1.1428 USDT |
1.1429 USDT |
1.1429 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 EUROC |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 EUROC |
1.1859 USDT |
1.1859 USDT |
1.1859 USDT |
1.1859 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 EUROC |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-10-09 |
1.1885 USDT |
856.1727 EUROC |
1.1792 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 EUROC |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 EUROC |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-10-06 |
1.1632 USDT |
24.5004 EUROC |
1.1691 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-10-05 |
1.1691 USDT |
52.9219 EUROC |
1.1729 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 EUROC |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 EUROC |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2025-10-02 |
1.0899 USDT |
4,848.7382 EUROC |
1.1690 USDT |
0.9020 USDT |
1.1590 USDT |
1.1884 USDT |
| 2025-10-01 |
1.1590 USDT |
5.4201 EUROC |
1.1690 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-09-30 |
1.1593 USDT |
147.4412 EUROC |
1.1729 USDT |
1.1490 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-09-29 |
1.2007 USDT |
1,086.0446 EUROC |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1729 USDT |
| 2025-09-28 |
1.1434 USDT |
25.8404 EUROC |
1.1428 USDT |
1.1330 USDT |
1.1428 USDT |
1.1490 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 EUROC |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 EUROC |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 EUROC |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 EUROC |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-09-23 |
1.1410 USDT |
35.7227 EUROC |
1.1600 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2025-09-22 |
1.1195 USDT |
2,596.8770 EUROC |
1.1590 USDT |
1.0512 USDT |
1.1590 USDT |
1.1600 USDT |
| 2025-09-21 |
1.1653 USDT |
105.0217 EUROC |
1.1943 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-09-20 |
1.1413 USDT |
316.4983 EUROC |
1.1729 USDT |
1.1290 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-09-19 |
1.1788 USDT |
1,765.9556 EUROC |
1.1790 USDT |
1.1513 USDT |
1.1513 USDT |
1.1513 USDT |
| 2025-09-18 |
1.2391 USDT |
1,381.0255 EUROC |
1.2170 USDT |
1.1880 USDT |
1.1890 USDT |
1.1880 USDT |
| 2025-09-17 |
1.2011 USDT |
250.7349 EUROC |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
1.2170 USDT |
| 2025-09-16 |
1.1590 USDT |
30.8249 EUROC |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1690 USDT |
| 2025-09-15 |
1.1974 USDT |
270.0958 EUROC |
1.1723 USDT |
1.1723 USDT |
1.1723 USDT |
1.1890 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 EUROC |
1.1723 USDT |
1.1723 USDT |
1.1723 USDT |
1.1723 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 EUROC |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2025-09-12 |
1.2311 USDT |
2,185.0555 EUROC |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.2180 USDT |
| 2025-09-11 |
1.1790 USDT |
40.2399 EUROC |
1.1990 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2025-09-10 |
1.1871 USDT |
284.8809 EUROC |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1990 USDT |
| 2025-09-09 |
1.1634 USDT |
23.5367 EUROC |
1.1877 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-09-08 |
1.2252 USDT |
1,866.9633 EUROC |
1.1494 USDT |
1.1494 USDT |
1.1494 USDT |
1.1866 USDT |
| 2025-09-07 |
1.1853 USDT |
185.3436 EUROC |
1.1519 USDT |
1.1519 USDT |
1.1519 USDT |
1.1942 USDT |
| 2025-09-06 |
1.1626 USDT |
199.8426 EUROC |
1.1874 USDT |
1.1519 USDT |
1.1519 USDT |
1.1519 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 EUROC |
1.1723 USDT |
1.1723 USDT |
1.1723 USDT |
1.1723 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 EUROC |
1.1723 USDT |
1.1723 USDT |
1.1723 USDT |
1.1723 USDT |
| 2025-09-03 |
1.1865 USDT |
332.9455 EUROC |
1.1729 USDT |
1.1690 USDT |
1.1723 USDT |
1.1723 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 EUROC |
1.1859 USDT |
1.1859 USDT |
1.1859 USDT |
1.1859 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 EUROC |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-08-31 |
1.1308 USDT |
1,218.1765 EUROC |
1.1579 USDT |
1.1274 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-08-30 |
1.1327 USDT |
1,053.6460 EUROC |
1.1874 USDT |
1.1174 USDT |
1.1568 USDT |
1.1568 USDT |
| 2025-08-29 |
1.1729 USDT |
2,033.5592 EUROC |
1.1875 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
| 2025-08-28 |
1.1495 USDT |
200.0000 EUROC |
1.1579 USDT |
1.1454 USDT |
1.1579 USDT |
1.1454 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 EUROC |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |