Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
1.0818 USDT |
495,218.0370 EUROC |
1.0806 USDT |
1.0780 USDT |
1.0822 USDT |
1.0820 USDT |
| 2024-02-02 |
1.0812 USDT |
458,575.0185 EUROC |
1.0809 USDT |
1.0775 USDT |
1.0822 USDT |
1.0805 USDT |
| 2024-02-01 |
1.0834 USDT |
269,222.5766 EUROC |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
1.0859 USDT |
| 2024-01-31 |
0.0000 USDT |
0.0000 EUROC |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
| 2024-01-30 |
1.0768 USDT |
41,189.5574 EUROC |
1.0766 USDT |
1.0765 USDT |
1.0766 USDT |
1.0807 USDT |
| 2024-01-29 |
1.0644 USDT |
477,818.3353 EUROC |
1.0636 USDT |
1.0594 USDT |
1.0650 USDT |
1.0694 USDT |
| 2024-01-28 |
1.0632 USDT |
614,633.8526 EUROC |
1.0630 USDT |
1.0611 USDT |
1.0630 USDT |
1.0634 USDT |
| 2024-01-27 |
1.0623 USDT |
545,129.2666 EUROC |
1.0621 USDT |
1.0550 USDT |
1.0630 USDT |
1.0615 USDT |
| 2024-01-26 |
1.0649 USDT |
505,407.0022 EUROC |
1.0733 USDT |
1.0510 USDT |
1.0615 USDT |
1.0632 USDT |
| 2024-01-25 |
1.0771 USDT |
409,356.1384 EUROC |
1.0809 USDT |
1.0702 USDT |
1.0702 USDT |
1.0735 USDT |
| 2024-01-24 |
1.0783 USDT |
628,211.6218 EUROC |
1.0790 USDT |
1.0729 USDT |
1.0792 USDT |
1.0802 USDT |
| 2024-01-23 |
1.0786 USDT |
445,564.8841 EUROC |
1.0784 USDT |
1.0706 USDT |
1.0793 USDT |
1.0784 USDT |
| 2024-01-22 |
1.0745 USDT |
407,367.0218 EUROC |
1.0762 USDT |
1.0547 USDT |
1.0680 USDT |
1.0760 USDT |
| 2024-01-21 |
1.0731 USDT |
463,271.2209 EUROC |
1.0720 USDT |
1.0661 USDT |
1.0740 USDT |
1.0757 USDT |
| 2024-01-20 |
1.0727 USDT |
455,590.3723 EUROC |
1.0734 USDT |
1.0662 USDT |
1.0748 USDT |
1.0734 USDT |
| 2024-01-19 |
1.0753 USDT |
693,923.9319 EUROC |
1.0821 USDT |
1.0611 USDT |
1.0744 USDT |
1.0714 USDT |
| 2024-01-18 |
1.0817 USDT |
502,663.9166 EUROC |
1.0781 USDT |
1.0700 USDT |
1.0791 USDT |
1.0806 USDT |
| 2024-01-17 |
1.0783 USDT |
668,175.1293 EUROC |
1.0782 USDT |
1.0744 USDT |
1.0790 USDT |
1.0778 USDT |
| 2024-01-16 |
1.0796 USDT |
500,634.5545 EUROC |
1.0812 USDT |
1.0729 USDT |
1.0789 USDT |
1.0772 USDT |
| 2024-01-15 |
1.0798 USDT |
544,613.4563 EUROC |
1.0798 USDT |
1.0709 USDT |
1.0814 USDT |
1.0776 USDT |
| 2024-01-14 |
1.0805 USDT |
675,890.5711 EUROC |
1.0813 USDT |
1.0752 USDT |
1.0816 USDT |
1.0805 USDT |
| 2024-01-13 |
1.0798 USDT |
757,872.9894 EUROC |
1.0796 USDT |
1.0738 USDT |
1.0813 USDT |
1.0806 USDT |
| 2024-01-12 |
1.0891 USDT |
647,059.5193 EUROC |
1.0889 USDT |
1.0801 USDT |
1.0911 USDT |
1.0909 USDT |
| 2024-01-11 |
1.0898 USDT |
740,652.3228 EUROC |
1.0906 USDT |
1.0823 USDT |
1.0914 USDT |
1.0916 USDT |
| 2024-01-10 |
1.0849 USDT |
628,701.3103 EUROC |
1.0853 USDT |
1.0479 USDT |
1.0801 USDT |
1.0881 USDT |
| 2024-01-09 |
1.0853 USDT |
519,844.4369 EUROC |
1.0856 USDT |
1.0824 USDT |
1.0861 USDT |
1.0854 USDT |
| 2024-01-08 |
1.0856 USDT |
507,982.3923 EUROC |
1.0845 USDT |
1.0841 USDT |
1.0856 USDT |
1.0868 USDT |
| 2024-01-07 |
1.0833 USDT |
776,515.1459 EUROC |
1.0831 USDT |
1.0765 USDT |
1.0813 USDT |
1.0841 USDT |
| 2024-01-06 |
1.0856 USDT |
1,098,020.3279 EUROC |
1.0859 USDT |
1.0492 USDT |
1.0869 USDT |
1.0835 USDT |
| 2024-01-05 |
1.0852 USDT |
1,486,153.5928 EUROC |
1.1272 USDT |
1.0600 USDT |
1.0712 USDT |
1.0761 USDT |
| 2024-01-04 |
1.1032 USDT |
1,255,119.3975 EUROC |
1.0941 USDT |
1.0941 USDT |
1.0941 USDT |
1.1297 USDT |
| 2024-01-03 |
1.1165 USDT |
14,571.0950 EUROC |
1.1051 USDT |
1.0675 USDT |
1.0694 USDT |
1.0940 USDT |
| 2024-01-02 |
1.1051 USDT |
27.0195 EUROC |
1.1059 USDT |
1.1051 USDT |
1.1051 USDT |
1.1051 USDT |
| 2024-01-01 |
0.0000 USDT |
0.0000 EUROC |
1.0931 USDT |
1.0931 USDT |
1.0931 USDT |
1.0931 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 EUROC |
1.0931 USDT |
1.0931 USDT |
1.0931 USDT |
1.0931 USDT |
| 2023-12-30 |
1.0700 USDT |
33.0000 EUROC |
1.0795 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-12-29 |
1.0818 USDT |
208,640.0590 EUROC |
1.0805 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-12-28 |
1.0882 USDT |
648,345.7326 EUROC |
1.0918 USDT |
1.0687 USDT |
1.0849 USDT |
1.0835 USDT |
| 2023-12-27 |
1.0955 USDT |
504,588.2613 EUROC |
1.0970 USDT |
1.0820 USDT |
1.0973 USDT |
1.0955 USDT |
| 2023-12-26 |
1.0953 USDT |
423,607.8308 EUROC |
1.0950 USDT |
1.0889 USDT |
1.0974 USDT |
1.0908 USDT |
| 2023-12-25 |
1.0947 USDT |
628,765.3121 EUROC |
1.0936 USDT |
1.0813 USDT |
1.0964 USDT |
1.0963 USDT |
| 2023-12-24 |
1.0953 USDT |
516,947.2888 EUROC |
1.0966 USDT |
1.0813 USDT |
1.0967 USDT |
1.0961 USDT |
| 2023-12-23 |
1.0932 USDT |
580,626.6634 EUROC |
1.0618 USDT |
1.0613 USDT |
1.0626 USDT |
1.0951 USDT |
| 2023-12-22 |
1.0593 USDT |
491,051.9578 EUROC |
1.0584 USDT |
1.0569 USDT |
1.0602 USDT |
1.0597 USDT |
| 2023-12-21 |
1.0593 USDT |
414,193.5804 EUROC |
1.0592 USDT |
1.0533 USDT |
1.0601 USDT |
1.0590 USDT |
| 2023-12-20 |
1.0592 USDT |
476,728.5727 EUROC |
1.0594 USDT |
1.0575 USDT |
1.0601 USDT |
1.0588 USDT |
| 2023-12-19 |
1.0765 USDT |
514,761.6506 EUROC |
1.0949 USDT |
1.0532 USDT |
1.0601 USDT |
1.0597 USDT |
| 2023-12-18 |
1.0959 USDT |
426,036.2185 EUROC |
1.0964 USDT |
1.0947 USDT |
1.0966 USDT |
1.0961 USDT |
| 2023-12-17 |
1.1005 USDT |
524,006.7348 EUROC |
1.1059 USDT |
1.0920 USDT |
1.0970 USDT |
1.0955 USDT |
| 2023-12-16 |
1.0996 USDT |
566,349.1021 EUROC |
1.0986 USDT |
1.0847 USDT |
1.1008 USDT |
1.1033 USDT |