Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0000 USDT |
0.0000 EUROC |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-08-25 |
1.1614 USDT |
20.1336 EUROC |
1.1729 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 EUROC |
1.1452 USDT |
1.1452 USDT |
1.1452 USDT |
1.1452 USDT |
| 2025-08-23 |
1.1646 USDT |
183.5324 EUROC |
1.1478 USDT |
1.1452 USDT |
1.1452 USDT |
1.1452 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 EUROC |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 EUROC |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 EUROC |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 EUROC |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 EUROC |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 EUROC |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 EUROC |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
| 2025-08-15 |
1.1539 USDT |
308.3014 EUROC |
1.1778 USDT |
1.1477 USDT |
1.1623 USDT |
1.1623 USDT |
| 2025-08-14 |
1.2064 USDT |
1,130.3347 EUROC |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
1.2001 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 EUROC |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
| 2025-08-12 |
1.1478 USDT |
8.3649 EUROC |
1.1476 USDT |
1.1476 USDT |
1.1476 USDT |
1.1478 USDT |
| 2025-08-11 |
1.1495 USDT |
145.1000 EUROC |
1.1729 USDT |
1.1475 USDT |
1.1475 USDT |
1.1476 USDT |
| 2025-08-10 |
1.1480 USDT |
389.1896 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1476 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-08-05 |
1.1430 USDT |
12.8229 EUROC |
1.1493 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 EUROC |
1.1493 USDT |
1.1493 USDT |
1.1493 USDT |
1.1493 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 EUROC |
1.1493 USDT |
1.1493 USDT |
1.1493 USDT |
1.1493 USDT |
| 2025-08-02 |
1.1379 USDT |
787.1154 EUROC |
1.1730 USDT |
1.1127 USDT |
1.1127 USDT |
1.1493 USDT |
| 2025-08-01 |
1.1578 USDT |
849.3374 EUROC |
1.1577 USDT |
1.1438 USDT |
1.1577 USDT |
1.1730 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 EUROC |
1.1577 USDT |
1.1577 USDT |
1.1577 USDT |
1.1577 USDT |
| 2025-07-30 |
1.1169 USDT |
241.3083 EUROC |
1.1278 USDT |
1.1138 USDT |
1.1138 USDT |
1.1577 USDT |
| 2025-07-29 |
1.1456 USDT |
152.9869 EUROC |
1.1579 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2025-07-28 |
1.1579 USDT |
234.7060 EUROC |
1.1572 USDT |
1.1483 USDT |
1.1483 USDT |
1.1869 USDT |
| 2025-07-27 |
1.2055 USDT |
1,136.2099 EUROC |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
1.1637 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 EUROC |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 EUROC |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2025-07-24 |
1.1744 USDT |
3,495.2026 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1593 USDT |
| 2025-07-23 |
1.1428 USDT |
14.2055 EUROC |
1.1444 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-07-22 |
1.1444 USDT |
5.0050 EUROC |
1.1439 USDT |
1.1439 USDT |
1.1439 USDT |
1.1444 USDT |
| 2025-07-21 |
1.1429 USDT |
22.6576 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1429 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 EUROC |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
| 2025-07-19 |
1.1428 USDT |
9.6255 EUROC |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1428 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 EUROC |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-07-17 |
1.1230 USDT |
456.5542 EUROC |
1.1380 USDT |
1.0977 USDT |
1.0977 USDT |
1.1300 USDT |
| 2025-07-16 |
0.0000 USDT |
0.0000 EUROC |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2025-07-15 |
1.1681 USDT |
24.2252 EUROC |
1.1718 USDT |
1.1573 USDT |
1.1573 USDT |
1.1573 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 EUROC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 EUROC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 EUROC |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-07-11 |
1.1458 USDT |
1,034.2224 EUROC |
1.1536 USDT |
1.1104 USDT |
1.1428 USDT |
1.2000 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 EUROC |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |