Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
1,586.5590 USDT |
24,957.2474 ETH |
1,583.7200 USDT |
1,573.5300 USDT |
1,581.6000 USDT |
1,594.9500 USDT |
| 2025-04-17 |
1,593.4633 USDT |
49,187.2075 ETH |
1,584.7300 USDT |
1,563.1700 USDT |
1,587.3700 USDT |
1,583.7000 USDT |
| 2025-04-16 |
1,579.9816 USDT |
60,079.9012 ETH |
1,587.7200 USDT |
1,538.0000 USDT |
1,570.2600 USDT |
1,561.0900 USDT |
| 2025-04-15 |
1,633.6985 USDT |
43,020.7568 ETH |
1,624.0100 USDT |
1,601.0800 USDT |
1,631.0200 USDT |
1,618.3900 USDT |
| 2025-04-14 |
1,645.8631 USDT |
51,706.9155 ETH |
1,597.4200 USDT |
1,595.6000 USDT |
1,622.4100 USDT |
1,672.6900 USDT |
| 2025-04-13 |
1,607.1674 USDT |
41,976.5073 ETH |
1,644.4600 USDT |
1,566.1800 USDT |
1,588.6900 USDT |
1,594.6500 USDT |
| 2025-04-12 |
1,558.8280 USDT |
10,429.8721 ETH |
1,566.6900 USDT |
1,545.8100 USDT |
1,556.7800 USDT |
1,566.6900 USDT |
| 2025-04-11 |
1,541.0845 USDT |
16,214.6177 ETH |
1,523.0600 USDT |
1,505.0600 USDT |
1,528.8200 USDT |
1,554.1100 USDT |
| 2025-04-10 |
1,567.3013 USDT |
63,155.0437 ETH |
1,668.9600 USDT |
1,473.2900 USDT |
1,513.6300 USDT |
1,525.7700 USDT |
| 2025-04-09 |
1,453.7852 USDT |
85,410.4692 ETH |
1,473.7100 USDT |
1,385.1900 USDT |
1,426.4800 USDT |
1,483.5100 USDT |
| 2025-04-08 |
1,541.5107 USDT |
67,889.7095 ETH |
1,552.3600 USDT |
1,454.7200 USDT |
1,489.6900 USDT |
1,487.0000 USDT |
| 2025-04-07 |
1,513.4681 USDT |
65,269.4704 ETH |
1,581.2300 USDT |
1,411.5600 USDT |
1,477.6600 USDT |
1,505.0000 USDT |
| 2025-04-06 |
1,792.1153 USDT |
14,172.3945 ETH |
1,806.6100 USDT |
1,758.1200 USDT |
1,781.1400 USDT |
1,765.0700 USDT |
| 2025-04-05 |
1,801.9053 USDT |
14,295.1609 ETH |
1,816.6300 USDT |
1,778.2500 USDT |
1,785.0500 USDT |
1,783.6900 USDT |
| 2025-04-04 |
1,801.0518 USDT |
57,625.5764 ETH |
1,817.2000 USDT |
1,758.7200 USDT |
1,787.7000 USDT |
1,813.4000 USDT |
| 2025-04-03 |
1,795.0838 USDT |
52,722.0881 ETH |
1,795.4900 USDT |
1,749.5600 USDT |
1,782.6900 USDT |
1,812.9700 USDT |
| 2025-04-02 |
1,874.1297 USDT |
15,609.8982 ETH |
1,905.3100 USDT |
1,852.5200 USDT |
1,862.8600 USDT |
1,859.5600 USDT |
| 2025-04-01 |
1,869.1795 USDT |
30,152.4543 ETH |
1,822.2400 USDT |
1,818.2300 USDT |
1,833.3900 USDT |
1,914.2000 USDT |
| 2025-03-31 |
1,811.7923 USDT |
39,577.4703 ETH |
1,808.4900 USDT |
1,777.2400 USDT |
1,800.3500 USDT |
1,846.5100 USDT |
| 2025-03-30 |
1,836.6524 USDT |
10,275.1375 ETH |
1,828.6600 USDT |
1,812.9600 USDT |
1,831.1200 USDT |
1,833.2900 USDT |
| 2025-03-29 |
1,904.9408 USDT |
5,337.1026 ETH |
1,897.2600 USDT |
1,886.4700 USDT |
1,905.2900 USDT |
1,894.2200 USDT |
| 2025-03-28 |
2,003.5519 USDT |
4,237.7630 ETH |
2,003.9500 USDT |
1,992.2900 USDT |
2,007.6600 USDT |
2,009.8000 USDT |
| 2025-03-27 |
2,017.2614 USDT |
3,469.6514 ETH |
2,010.2600 USDT |
2,007.1900 USDT |
2,018.4600 USDT |
2,020.5400 USDT |
| 2025-03-26 |
2,060.3783 USDT |
9,575.8234 ETH |
2,066.3200 USDT |
2,043.1800 USDT |
2,055.4500 USDT |
2,064.6000 USDT |
| 2025-03-25 |
2,063.8634 USDT |
25,368.2290 ETH |
2,080.8900 USDT |
2,033.4100 USDT |
2,050.4200 USDT |
2,074.4600 USDT |
| 2025-03-24 |
2,029.2976 USDT |
15,524.5806 ETH |
2,006.2800 USDT |
1,978.1000 USDT |
1,993.7700 USDT |
2,070.5200 USDT |
| 2025-03-23 |
1,992.2554 USDT |
1,902.8076 ETH |
1,980.6000 USDT |
1,977.1100 USDT |
1,986.8500 USDT |
1,998.2400 USDT |
| 2025-03-22 |
1,982.9991 USDT |
4,281.9032 ETH |
1,965.8700 USDT |
1,964.8300 USDT |
1,983.0300 USDT |
1,988.5300 USDT |
| 2025-03-21 |
1,978.8348 USDT |
6,183.4678 ETH |
1,983.2900 USDT |
1,964.4800 USDT |
1,977.5300 USDT |
1,969.1200 USDT |
| 2025-03-20 |
2,015.6270 USDT |
11,593.2543 ETH |
2,056.1900 USDT |
1,972.5900 USDT |
1,993.2300 USDT |
1,991.5500 USDT |
| 2025-03-19 |
1,964.6282 USDT |
18,833.0619 ETH |
1,931.4900 USDT |
1,927.4800 USDT |
1,934.7100 USDT |
2,028.1700 USDT |
| 2025-03-18 |
1,905.0464 USDT |
6,809.5145 ETH |
1,926.5200 USDT |
1,885.6500 USDT |
1,902.7300 USDT |
1,894.6900 USDT |
| 2025-03-17 |
1,901.5253 USDT |
4,119.9412 ETH |
1,887.4700 USDT |
1,886.4500 USDT |
1,905.2200 USDT |
1,901.3700 USDT |
| 2025-03-16 |
1,927.3227 USDT |
4,681.0328 ETH |
1,937.0000 USDT |
1,916.3600 USDT |
1,926.8500 USDT |
1,921.1000 USDT |
| 2025-03-15 |
1,930.9597 USDT |
14,213.9775 ETH |
1,911.2300 USDT |
1,903.6200 USDT |
1,916.5300 USDT |
1,943.3600 USDT |
| 2025-03-14 |
1,892.7148 USDT |
11,877.1456 ETH |
1,864.5700 USDT |
1,861.3700 USDT |
1,879.3200 USDT |
1,908.2500 USDT |
| 2025-03-13 |
1,885.6970 USDT |
31,565.2178 ETH |
1,907.6900 USDT |
1,852.0500 USDT |
1,871.8600 USDT |
1,858.7100 USDT |
| 2025-03-12 |
1,891.8047 USDT |
47,123.5957 ETH |
1,923.2200 USDT |
1,831.0000 USDT |
1,868.7600 USDT |
1,874.3900 USDT |
| 2025-03-11 |
1,880.0676 USDT |
73,244.9357 ETH |
1,866.5800 USDT |
1,756.0000 USDT |
1,859.1000 USDT |
1,952.1300 USDT |
| 2025-03-10 |
2,063.5254 USDT |
35,136.9681 ETH |
2,020.4000 USDT |
1,995.4400 USDT |
2,025.3100 USDT |
2,012.5400 USDT |
| 2025-03-09 |
2,187.6504 USDT |
3,783.4071 ETH |
2,203.6800 USDT |
2,171.9500 USDT |
2,178.9500 USDT |
2,177.1200 USDT |
| 2025-03-08 |
2,135.7643 USDT |
4,899.4530 ETH |
2,140.6300 USDT |
2,105.6100 USDT |
2,138.7500 USDT |
2,138.6100 USDT |
| 2025-03-07 |
2,169.4392 USDT |
43,975.3180 ETH |
2,203.1400 USDT |
2,102.3800 USDT |
2,163.6400 USDT |
2,155.9900 USDT |
| 2025-03-06 |
2,280.0438 USDT |
10,860.5848 ETH |
2,241.8200 USDT |
2,233.9200 USDT |
2,258.2200 USDT |
2,293.7300 USDT |
| 2025-03-05 |
2,173.1089 USDT |
4,201.1861 ETH |
2,171.1300 USDT |
2,155.0200 USDT |
2,175.6400 USDT |
2,172.5700 USDT |
| 2025-03-04 |
2,079.0768 USDT |
28,611.1773 ETH |
2,149.9700 USDT |
2,003.6200 USDT |
2,082.4200 USDT |
2,095.5300 USDT |
| 2025-03-03 |
2,295.0874 USDT |
59,574.4320 ETH |
2,520.0000 USDT |
2,098.0600 USDT |
2,141.3600 USDT |
2,129.2800 USDT |
| 2025-03-02 |
2,297.0153 USDT |
39,253.3425 ETH |
2,217.3200 USDT |
2,172.7300 USDT |
2,214.4800 USDT |
2,458.6200 USDT |
| 2025-03-01 |
2,214.0245 USDT |
23,000.9365 ETH |
2,237.5400 USDT |
2,143.2200 USDT |
2,167.3600 USDT |
2,210.6600 USDT |
| 2025-02-28 |
2,160.3478 USDT |
79,796.3800 ETH |
2,308.1100 USDT |
2,075.0400 USDT |
2,124.2500 USDT |
2,216.5900 USDT |