Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2,336.4520 USDT |
7,685.2767 ETH |
2,336.6100 USDT |
2,303.4800 USDT |
2,334.0000 USDT |
2,330.6800 USDT |
| 2025-02-26 |
2,444.1778 USDT |
30,423.2660 ETH |
2,495.6500 USDT |
2,369.2900 USDT |
2,433.9900 USDT |
2,398.9100 USDT |
| 2025-02-25 |
2,422.0564 USDT |
74,253.7413 ETH |
2,514.2000 USDT |
2,317.7700 USDT |
2,409.8300 USDT |
2,425.2100 USDT |
| 2025-02-24 |
2,668.5160 USDT |
54,507.3592 ETH |
2,819.8900 USDT |
2,470.7600 USDT |
2,547.6500 USDT |
2,497.1400 USDT |
| 2025-02-23 |
2,793.6556 USDT |
28,313.3874 ETH |
2,762.8700 USDT |
2,745.1300 USDT |
2,759.1300 USDT |
2,781.3200 USDT |
| 2025-02-22 |
2,707.2302 USDT |
25,947.5091 ETH |
2,662.8000 USDT |
2,653.2900 USDT |
2,682.6800 USDT |
2,746.8300 USDT |
| 2025-02-21 |
2,735.1158 USDT |
77,941.1054 ETH |
2,738.0100 USDT |
2,616.9700 USDT |
2,647.9900 USDT |
2,660.9200 USDT |
| 2025-02-20 |
2,738.3761 USDT |
34,790.6940 ETH |
2,716.2100 USDT |
2,707.3300 USDT |
2,730.9200 USDT |
2,742.2200 USDT |
| 2025-02-19 |
2,705.1569 USDT |
19,296.6619 ETH |
2,672.0200 USDT |
2,656.0100 USDT |
2,671.8000 USDT |
2,718.1100 USDT |
| 2025-02-18 |
2,677.2941 USDT |
36,306.9517 ETH |
2,744.6800 USDT |
2,605.5500 USDT |
2,638.6600 USDT |
2,628.7200 USDT |
| 2025-02-17 |
2,726.0866 USDT |
30,454.8038 ETH |
2,661.0000 USDT |
2,637.6800 USDT |
2,671.8900 USDT |
2,811.8300 USDT |
| 2025-02-16 |
2,702.3632 USDT |
7,003.3633 ETH |
2,693.0200 USDT |
2,688.1200 USDT |
2,699.0000 USDT |
2,691.8800 USDT |
| 2025-02-15 |
2,703.8195 USDT |
12,092.7310 ETH |
2,726.1800 USDT |
2,662.5600 USDT |
2,693.7500 USDT |
2,695.0400 USDT |
| 2025-02-14 |
2,701.9080 USDT |
22,561.1987 ETH |
2,675.8400 USDT |
2,664.4900 USDT |
2,682.5700 USDT |
2,727.2300 USDT |
| 2025-02-13 |
2,681.1798 USDT |
20,341.4793 ETH |
2,738.7600 USDT |
2,616.4600 USDT |
2,647.7300 USDT |
2,641.0200 USDT |
| 2025-02-12 |
2,612.2560 USDT |
25,850.5744 ETH |
2,602.2100 USDT |
2,547.8500 USDT |
2,597.4600 USDT |
2,667.8500 USDT |
| 2025-02-11 |
2,699.2788 USDT |
11,022.5215 ETH |
2,661.1100 USDT |
2,659.4600 USDT |
2,681.3900 USDT |
2,698.3300 USDT |
| 2025-02-10 |
2,627.1158 USDT |
11,565.8077 ETH |
2,627.0600 USDT |
2,559.6100 USDT |
2,595.9500 USDT |
2,644.9100 USDT |
| 2025-02-09 |
2,652.9378 USDT |
11,511.8216 ETH |
2,633.0400 USDT |
2,611.4800 USDT |
2,634.2000 USDT |
2,660.7400 USDT |
| 2025-02-08 |
2,624.8273 USDT |
18,508.9218 ETH |
2,621.0000 USDT |
2,588.9000 USDT |
2,614.1200 USDT |
2,634.2700 USDT |
| 2025-02-07 |
2,707.3930 USDT |
37,902.3360 ETH |
2,686.9500 USDT |
2,563.1600 USDT |
2,592.3500 USDT |
2,591.6500 USDT |
| 2025-02-06 |
2,771.3143 USDT |
34,107.1750 ETH |
2,788.3600 USDT |
2,673.7600 USDT |
2,707.9300 USDT |
2,703.1200 USDT |
| 2025-02-05 |
2,759.4509 USDT |
37,670.1906 ETH |
2,732.0000 USDT |
2,699.3900 USDT |
2,738.3400 USDT |
2,768.8800 USDT |
| 2025-02-04 |
2,777.0645 USDT |
40,122.0159 ETH |
2,879.8800 USDT |
2,663.6000 USDT |
2,717.2900 USDT |
2,806.4300 USDT |
| 2025-02-03 |
2,573.8017 USDT |
112,647.6355 ETH |
2,870.5700 USDT |
2,090.4000 USDT |
2,519.7600 USDT |
2,699.2300 USDT |
| 2025-02-02 |
3,009.6676 USDT |
47,999.4165 ETH |
3,116.1300 USDT |
2,750.0000 USDT |
2,937.1700 USDT |
2,880.6500 USDT |
| 2025-02-01 |
3,252.6565 USDT |
18,723.3605 ETH |
3,301.1300 USDT |
3,125.2500 USDT |
3,162.7500 USDT |
3,145.2300 USDT |
| 2025-01-31 |
3,299.6912 USDT |
25,468.7767 ETH |
3,247.2800 USDT |
3,213.6100 USDT |
3,235.3000 USDT |
3,356.0800 USDT |
| 2025-01-30 |
3,223.1545 USDT |
28,992.9003 ETH |
3,114.0200 USDT |
3,091.0100 USDT |
3,126.6300 USDT |
3,266.7000 USDT |
| 2025-01-29 |
3,124.4672 USDT |
20,673.6561 ETH |
3,077.2600 USDT |
3,077.2600 USDT |
3,105.1800 USDT |
3,092.4300 USDT |
| 2025-01-28 |
3,179.5975 USDT |
25,106.1198 ETH |
3,182.5100 USDT |
3,121.8900 USDT |
3,150.3000 USDT |
3,143.3700 USDT |
| 2025-01-27 |
3,117.2102 USDT |
23,041.1917 ETH |
3,232.6900 USDT |
3,023.3100 USDT |
3,063.3200 USDT |
3,059.7100 USDT |
| 2025-01-26 |
3,320.7278 USDT |
8,019.0423 ETH |
3,318.9400 USDT |
3,292.0500 USDT |
3,307.4800 USDT |
3,318.8900 USDT |
| 2025-01-25 |
3,301.4802 USDT |
12,831.3856 ETH |
3,307.8000 USDT |
3,270.0000 USDT |
3,292.7100 USDT |
3,341.6000 USDT |
| 2025-01-24 |
3,376.5629 USDT |
42,831.3059 ETH |
3,338.6000 USDT |
3,275.3900 USDT |
3,312.6400 USDT |
3,310.0300 USDT |
| 2025-01-23 |
3,214.7271 USDT |
19,760.4762 ETH |
3,241.6400 USDT |
3,185.0100 USDT |
3,213.8200 USDT |
3,235.3700 USDT |
| 2025-01-22 |
3,293.5499 USDT |
20,684.8012 ETH |
3,327.4900 USDT |
3,232.4000 USDT |
3,242.1800 USDT |
3,240.0700 USDT |
| 2025-01-21 |
3,294.3308 USDT |
35,566.4629 ETH |
3,282.0500 USDT |
3,205.2600 USDT |
3,254.1300 USDT |
3,322.5600 USDT |
| 2025-01-20 |
3,321.7869 USDT |
46,322.6122 ETH |
3,215.0000 USDT |
3,143.4700 USDT |
3,220.9800 USDT |
3,299.1400 USDT |
| 2025-01-19 |
3,311.2647 USDT |
9,242.6663 ETH |
3,308.3800 USDT |
3,243.0700 USDT |
3,278.3000 USDT |
3,243.0700 USDT |
| 2025-01-18 |
3,333.5502 USDT |
21,390.6476 ETH |
3,477.6700 USDT |
3,227.9900 USDT |
3,279.8900 USDT |
3,294.6000 USDT |
| 2025-01-17 |
3,393.6719 USDT |
27,989.7159 ETH |
3,308.8700 USDT |
3,307.6500 USDT |
3,318.1600 USDT |
3,443.9300 USDT |
| 2025-01-16 |
3,354.0718 USDT |
30,337.2195 ETH |
3,450.7500 USDT |
3,300.7800 USDT |
3,337.2400 USDT |
3,339.3500 USDT |
| 2025-01-15 |
3,227.6723 USDT |
9,088.4522 ETH |
3,225.6200 USDT |
3,206.0900 USDT |
3,232.7000 USDT |
3,221.2500 USDT |
| 2025-01-14 |
3,196.1472 USDT |
19,485.0037 ETH |
3,137.5200 USDT |
3,125.3100 USDT |
3,148.0600 USDT |
3,194.1400 USDT |
| 2025-01-13 |
3,166.5926 USDT |
29,228.9070 ETH |
3,267.6900 USDT |
3,033.1000 USDT |
3,085.4400 USDT |
3,068.4100 USDT |
| 2025-01-12 |
3,257.5659 USDT |
9,302.9191 ETH |
3,282.7700 USDT |
3,225.1500 USDT |
3,245.0000 USDT |
3,259.3400 USDT |
| 2025-01-11 |
3,258.9532 USDT |
15,143.0882 ETH |
3,267.2100 USDT |
3,218.7400 USDT |
3,240.6000 USDT |
3,267.9200 USDT |
| 2025-01-10 |
3,271.2096 USDT |
41,909.5697 ETH |
3,219.3800 USDT |
3,194.9400 USDT |
3,233.8300 USDT |
3,262.9200 USDT |
| 2025-01-09 |
3,298.9617 USDT |
21,801.1515 ETH |
3,327.3500 USDT |
3,211.1100 USDT |
3,253.0000 USDT |
3,249.7600 USDT |