Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
1,708.4641 USDT |
3,408.0614 ETH |
1,698.3900 USDT |
1,692.4000 USDT |
1,700.9800 USDT |
1,714.7900 USDT |
| 2026-07-02 |
1,666.0065 USDT |
35,903.9735 ETH |
1,607.3900 USDT |
1,596.3800 USDT |
1,607.9600 USDT |
1,696.7200 USDT |
| 2026-07-01 |
1,594.1048 USDT |
26,813.3771 ETH |
1,572.0600 USDT |
1,552.4700 USDT |
1,572.3900 USDT |
1,608.4000 USDT |
| 2026-06-30 |
1,574.3726 USDT |
24,096.9298 ETH |
1,612.4800 USDT |
1,550.6300 USDT |
1,567.8000 USDT |
1,572.5300 USDT |
| 2026-06-29 |
1,582.0673 USDT |
48,660.2450 ETH |
1,572.1200 USDT |
1,550.9900 USDT |
1,574.3700 USDT |
1,610.5400 USDT |
| 2026-06-28 |
1,572.7772 USDT |
40,542.7788 ETH |
1,574.1000 USDT |
1,548.1000 USDT |
1,570.4700 USDT |
1,578.8400 USDT |
| 2026-06-27 |
1,584.7647 USDT |
31,215.3821 ETH |
1,579.0700 USDT |
1,562.6100 USDT |
1,577.7200 USDT |
1,574.5700 USDT |
| 2026-06-26 |
1,556.5234 USDT |
129,719.6073 ETH |
1,568.6400 USDT |
1,512.8700 USDT |
1,555.4200 USDT |
1,577.5200 USDT |
| 2026-06-25 |
1,588.0399 USDT |
112,168.6852 ETH |
1,623.3800 USDT |
1,526.7000 USDT |
1,568.2300 USDT |
1,566.5000 USDT |
| 2026-06-24 |
1,619.7594 USDT |
85,076.2535 ETH |
1,667.2800 USDT |
1,552.8000 USDT |
1,585.0900 USDT |
1,622.6100 USDT |
| 2026-06-23 |
1,669.3911 USDT |
64,386.9261 ETH |
1,728.1200 USDT |
1,634.7300 USDT |
1,654.6500 USDT |
1,663.4800 USDT |
| 2026-06-22 |
1,743.8198 USDT |
62,578.1860 ETH |
1,707.4200 USDT |
1,707.4200 USDT |
1,731.1200 USDT |
1,729.2900 USDT |
| 2026-06-21 |
1,724.3767 USDT |
29,161.0797 ETH |
1,741.0400 USDT |
1,701.8900 USDT |
1,717.8700 USDT |
1,707.0200 USDT |
| 2026-06-20 |
1,728.0854 USDT |
30,631.7022 ETH |
1,711.3300 USDT |
1,704.3600 USDT |
1,709.4600 USDT |
1,741.3300 USDT |
| 2026-06-19 |
1,699.0199 USDT |
38,367.3917 ETH |
1,711.5900 USDT |
1,679.3000 USDT |
1,694.3800 USDT |
1,711.5400 USDT |
| 2026-06-18 |
1,718.6759 USDT |
62,885.2578 ETH |
1,749.8200 USDT |
1,671.9700 USDT |
1,688.0000 USDT |
1,712.5700 USDT |
| 2026-06-17 |
1,765.6472 USDT |
51,865.4445 ETH |
1,793.7800 USDT |
1,724.2100 USDT |
1,745.4900 USDT |
1,748.5500 USDT |
| 2026-06-16 |
1,790.3318 USDT |
64,664.9959 ETH |
1,796.2100 USDT |
1,758.6300 USDT |
1,766.1500 USDT |
1,791.5000 USDT |
| 2026-06-15 |
1,792.4697 USDT |
43,173.8129 ETH |
1,725.9700 USDT |
1,710.3900 USDT |
1,721.6400 USDT |
1,796.6500 USDT |
| 2026-06-14 |
1,694.1763 USDT |
16,231.1913 ETH |
1,681.3200 USDT |
1,655.0000 USDT |
1,663.6200 USDT |
1,725.4500 USDT |
| 2026-06-13 |
1,675.9285 USDT |
9,138.1669 ETH |
1,666.3900 USDT |
1,662.6000 USDT |
1,666.2300 USDT |
1,681.0600 USDT |
| 2026-06-12 |
1,673.2948 USDT |
21,265.1986 ETH |
1,674.0200 USDT |
1,654.2300 USDT |
1,664.9200 USDT |
1,664.3800 USDT |
| 2026-06-11 |
1,662.1499 USDT |
20,352.4823 ETH |
1,622.8500 USDT |
1,622.3300 USDT |
1,635.0500 USDT |
1,675.4700 USDT |
| 2026-06-10 |
1,634.5493 USDT |
19,948.6094 ETH |
1,641.5100 USDT |
1,607.0000 USDT |
1,622.4200 USDT |
1,621.7100 USDT |
| 2026-06-09 |
1,659.0605 USDT |
15,734.4544 ETH |
1,691.0600 USDT |
1,614.0900 USDT |
1,640.2500 USDT |
1,641.7300 USDT |
| 2026-06-08 |
1,682.0873 USDT |
23,585.6099 ETH |
1,691.1000 USDT |
1,646.7200 USDT |
1,659.6300 USDT |
1,691.3900 USDT |
| 2026-06-07 |
1,632.8102 USDT |
16,828.2562 ETH |
1,570.7500 USDT |
1,566.2300 USDT |
1,572.7000 USDT |
1,684.6000 USDT |
| 2026-06-06 |
1,564.1487 USDT |
14,915.3133 ETH |
1,583.7300 USDT |
1,514.0200 USDT |
1,561.0300 USDT |
1,568.6300 USDT |
| 2026-06-05 |
1,640.7820 USDT |
33,333.9694 ETH |
1,771.0300 USDT |
1,550.2200 USDT |
1,583.1100 USDT |
1,581.3500 USDT |
| 2026-06-04 |
1,776.3946 USDT |
28,707.5143 ETH |
1,813.5600 USDT |
1,730.0000 USDT |
1,755.4000 USDT |
1,772.5200 USDT |
| 2026-06-03 |
1,847.1478 USDT |
11,302.7057 ETH |
1,863.5600 USDT |
1,774.5000 USDT |
1,814.1400 USDT |
1,816.0000 USDT |
| 2026-06-02 |
1,923.4126 USDT |
11,882.1647 ETH |
2,007.7100 USDT |
1,844.3600 USDT |
1,878.0000 USDT |
1,860.2000 USDT |
| 2026-06-01 |
1,989.0277 USDT |
11,152.1540 ETH |
2,009.4600 USDT |
1,962.0000 USDT |
1,980.5200 USDT |
2,007.3200 USDT |
| 2026-05-31 |
2,015.1756 USDT |
2,984.8668 ETH |
2,023.2800 USDT |
1,995.0500 USDT |
2,003.6600 USDT |
2,008.2200 USDT |
| 2026-05-30 |
2,021.0832 USDT |
2,634.3356 ETH |
2,015.3100 USDT |
2,003.0600 USDT |
2,016.8400 USDT |
2,021.2900 USDT |
| 2026-05-29 |
2,013.0749 USDT |
11,094.9688 ETH |
2,011.3100 USDT |
1,979.8500 USDT |
2,004.4600 USDT |
2,015.3700 USDT |
| 2026-05-28 |
1,995.0400 USDT |
19,032.0402 ETH |
2,027.7400 USDT |
1,965.8400 USDT |
1,986.0200 USDT |
2,007.6000 USDT |
| 2026-05-27 |
2,065.0180 USDT |
16,727.0119 ETH |
2,074.7400 USDT |
2,018.0000 USDT |
2,031.7100 USDT |
2,026.5000 USDT |
| 2026-05-26 |
2,100.9209 USDT |
25,266.0323 ETH |
2,113.9800 USDT |
2,055.0800 USDT |
2,076.8700 USDT |
2,074.4700 USDT |
| 2026-05-25 |
2,115.0522 USDT |
25,990.0148 ETH |
2,100.3000 USDT |
2,092.3100 USDT |
2,099.8600 USDT |
2,112.1400 USDT |
| 2026-05-24 |
2,107.6033 USDT |
16,019.6091 ETH |
2,118.0200 USDT |
2,062.2200 USDT |
2,098.9800 USDT |
2,099.9100 USDT |
| 2026-05-23 |
2,072.0389 USDT |
46,239.0213 ETH |
2,066.4800 USDT |
2,008.6600 USDT |
2,030.8200 USDT |
2,119.2800 USDT |
| 2026-05-22 |
2,112.3101 USDT |
34,199.9081 ETH |
2,134.0600 USDT |
2,057.3600 USDT |
2,077.3500 USDT |
2,067.3500 USDT |
| 2026-05-21 |
2,131.6922 USDT |
37,019.5371 ETH |
2,129.7300 USDT |
2,105.0100 USDT |
2,119.7300 USDT |
2,135.0200 USDT |
| 2026-05-20 |
2,127.2449 USDT |
23,778.6479 ETH |
2,111.8100 USDT |
2,103.0400 USDT |
2,114.5900 USDT |
2,128.0200 USDT |
| 2026-05-19 |
2,118.4655 USDT |
25,218.5896 ETH |
2,129.6900 USDT |
2,094.2700 USDT |
2,113.0900 USDT |
2,112.5200 USDT |
| 2026-05-18 |
2,119.3205 USDT |
52,223.0907 ETH |
2,131.1000 USDT |
2,077.9000 USDT |
2,109.1200 USDT |
2,128.9200 USDT |
| 2026-05-17 |
2,178.3288 USDT |
21,607.0405 ETH |
2,181.4200 USDT |
2,092.5100 USDT |
2,176.3400 USDT |
2,131.2800 USDT |
| 2026-05-16 |
2,190.5079 USDT |
27,563.0875 ETH |
2,224.9300 USDT |
2,162.0600 USDT |
2,174.8600 USDT |
2,180.8100 USDT |
| 2026-05-15 |
2,239.4361 USDT |
52,549.1297 ETH |
2,283.5800 USDT |
2,205.9600 USDT |
2,224.1200 USDT |
2,225.2100 USDT |