Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,943.9816 USDT |
4,791.2670 ETH |
2,964.6800 USDT |
2,918.3800 USDT |
2,930.9500 USDT |
2,927.2200 USDT |
| 2025-12-23 |
3,020.0212 USDT |
1,345.5615 ETH |
3,007.0500 USDT |
3,005.2100 USDT |
3,022.8600 USDT |
3,022.0000 USDT |
| 2025-12-22 |
3,028.6087 USDT |
25,726.3419 ETH |
3,019.0500 USDT |
2,963.6300 USDT |
2,986.4200 USDT |
3,009.0400 USDT |
| 2025-12-21 |
2,980.2280 USDT |
12,063.6768 ETH |
2,978.0600 USDT |
2,944.5800 USDT |
2,973.8300 USDT |
2,986.5700 USDT |
| 2025-12-20 |
2,980.8015 USDT |
8,410.4110 ETH |
2,979.3600 USDT |
2,967.0400 USDT |
2,979.7500 USDT |
2,978.7500 USDT |
| 2025-12-19 |
2,906.8394 USDT |
20,175.5131 ETH |
2,828.3800 USDT |
2,807.5500 USDT |
2,833.3300 USDT |
2,969.2700 USDT |
| 2025-12-18 |
2,832.9082 USDT |
5,256.7535 ETH |
2,834.9900 USDT |
2,821.7800 USDT |
2,833.3600 USDT |
2,837.3000 USDT |
| 2025-12-17 |
2,953.7072 USDT |
2,304.1960 ETH |
2,962.4600 USDT |
2,939.1900 USDT |
2,961.1700 USDT |
2,950.7300 USDT |
| 2025-12-16 |
2,937.4367 USDT |
29,502.7448 ETH |
2,946.8400 USDT |
2,878.1600 USDT |
2,928.1500 USDT |
2,962.0900 USDT |
| 2025-12-15 |
3,069.3154 USDT |
61,075.3868 ETH |
3,064.2400 USDT |
2,895.7200 USDT |
2,943.7100 USDT |
2,942.3600 USDT |
| 2025-12-14 |
3,097.6854 USDT |
17,417.4603 ETH |
3,114.7200 USDT |
3,049.5900 USDT |
3,084.0400 USDT |
3,082.8300 USDT |
| 2025-12-13 |
3,097.4860 USDT |
5,001.3612 ETH |
3,085.5100 USDT |
3,078.3400 USDT |
3,088.8500 USDT |
3,116.2300 USDT |
| 2025-12-12 |
3,236.0013 USDT |
7,445.1735 ETH |
3,237.0200 USDT |
3,185.1600 USDT |
3,244.9200 USDT |
3,243.7400 USDT |
| 2025-12-11 |
3,204.2163 USDT |
51,963.1009 ETH |
3,191.9800 USDT |
3,144.7900 USDT |
3,195.2300 USDT |
3,236.1900 USDT |
| 2025-12-10 |
3,355.3886 USDT |
64,762.4237 ETH |
3,317.8500 USDT |
3,288.9000 USDT |
3,312.7200 USDT |
3,328.5300 USDT |
| 2025-12-09 |
3,204.1876 USDT |
52,743.2081 ETH |
3,123.8400 USDT |
3,090.9800 USDT |
3,113.3900 USDT |
3,366.9400 USDT |
| 2025-12-08 |
3,110.0607 USDT |
17,511.5367 ETH |
3,060.0100 USDT |
3,041.1700 USDT |
3,076.3300 USDT |
3,132.4600 USDT |
| 2025-12-07 |
3,047.4857 USDT |
2,118.1686 ETH |
3,037.6900 USDT |
3,033.0500 USDT |
3,044.3700 USDT |
3,043.9600 USDT |
| 2025-12-06 |
3,023.2276 USDT |
1,539.6037 ETH |
3,021.6300 USDT |
3,012.0500 USDT |
3,027.2300 USDT |
3,022.9400 USDT |
| 2025-12-05 |
3,085.6360 USDT |
53,588.2288 ETH |
3,163.1900 USDT |
2,984.2100 USDT |
3,027.7700 USDT |
3,022.4400 USDT |
| 2025-12-04 |
3,176.2686 USDT |
58,478.6333 ETH |
3,187.9500 USDT |
3,066.7900 USDT |
3,141.9500 USDT |
3,132.0100 USDT |
| 2025-12-03 |
3,068.9360 USDT |
36,050.2256 ETH |
2,996.3600 USDT |
2,985.4300 USDT |
3,008.6400 USDT |
3,122.5000 USDT |
| 2025-12-02 |
2,805.4099 USDT |
12,878.6622 ETH |
2,798.9700 USDT |
2,781.7100 USDT |
2,803.5700 USDT |
2,825.3100 USDT |
| 2025-12-01 |
2,871.2700 USDT |
13,936.9495 ETH |
2,991.5300 USDT |
2,817.2800 USDT |
2,842.1500 USDT |
2,821.8900 USDT |
| 2025-11-30 |
2,999.6739 USDT |
7,008.4077 ETH |
2,989.6600 USDT |
2,975.4200 USDT |
2,998.5300 USDT |
3,007.2000 USDT |
| 2025-11-29 |
3,005.9149 USDT |
27,527.2655 ETH |
3,030.5300 USDT |
2,962.4600 USDT |
2,997.1200 USDT |
2,989.0300 USDT |
| 2025-11-28 |
3,040.9969 USDT |
49,021.5408 ETH |
3,014.6200 USDT |
2,994.0400 USDT |
3,014.4500 USDT |
3,040.2900 USDT |
| 2025-11-27 |
3,024.7791 USDT |
27,553.3924 ETH |
3,024.3000 USDT |
2,986.4800 USDT |
2,999.3100 USDT |
3,039.7100 USDT |
| 2025-11-26 |
2,962.0781 USDT |
38,376.4321 ETH |
2,959.1900 USDT |
2,888.2800 USDT |
2,916.7500 USDT |
3,020.5900 USDT |
| 2025-11-25 |
2,909.5736 USDT |
27,206.2801 ETH |
2,952.7600 USDT |
2,857.1400 USDT |
2,893.6000 USDT |
2,879.6600 USDT |
| 2025-11-24 |
2,823.2027 USDT |
27,948.1001 ETH |
2,802.2200 USDT |
2,763.5700 USDT |
2,803.5100 USDT |
2,797.3300 USDT |
| 2025-11-23 |
2,811.5444 USDT |
8,025.8541 ETH |
2,768.4300 USDT |
2,768.4200 USDT |
2,788.4600 USDT |
2,806.6800 USDT |
| 2025-11-22 |
2,764.0390 USDT |
3,633.4782 ETH |
2,765.5300 USDT |
2,739.3500 USDT |
2,753.9500 USDT |
2,742.8500 USDT |
| 2025-11-21 |
2,732.2551 USDT |
69,936.2207 ETH |
2,808.3300 USDT |
2,624.2800 USDT |
2,717.0500 USDT |
2,766.3600 USDT |
| 2025-11-20 |
2,915.7205 USDT |
59,730.2429 ETH |
3,024.1200 USDT |
2,790.0000 USDT |
2,857.0600 USDT |
2,873.6000 USDT |
| 2025-11-19 |
2,997.7891 USDT |
43,576.6372 ETH |
3,123.4000 USDT |
2,874.3700 USDT |
2,906.2100 USDT |
3,025.9600 USDT |
| 2025-11-18 |
3,026.2440 USDT |
27,478.3700 ETH |
3,031.6800 USDT |
2,945.0000 USDT |
3,015.0700 USDT |
3,069.0400 USDT |
| 2025-11-17 |
3,166.3663 USDT |
15,416.6703 ETH |
3,094.9700 USDT |
3,068.6900 USDT |
3,139.7100 USDT |
3,196.5600 USDT |
| 2025-11-16 |
3,139.8715 USDT |
24,789.4643 ETH |
3,167.8300 USDT |
3,025.2800 USDT |
3,087.8300 USDT |
3,099.4200 USDT |
| 2025-11-15 |
3,162.9299 USDT |
8,968.3096 ETH |
3,113.4600 USDT |
3,112.1600 USDT |
3,150.4200 USDT |
3,181.7300 USDT |
| 2025-11-14 |
3,192.5699 USDT |
16,548.1622 ETH |
3,232.2200 USDT |
3,108.9700 USDT |
3,196.5500 USDT |
3,190.5700 USDT |
| 2025-11-13 |
3,443.2694 USDT |
4,960.7854 ETH |
3,412.9800 USDT |
3,376.9000 USDT |
3,432.5100 USDT |
3,472.1700 USDT |
| 2025-11-12 |
3,456.5709 USDT |
21,577.7934 ETH |
3,438.5900 USDT |
3,371.4300 USDT |
3,422.7200 USDT |
3,414.2700 USDT |
| 2025-11-11 |
3,531.4179 USDT |
38,220.6477 ETH |
3,568.4300 USDT |
3,430.0000 USDT |
3,450.3600 USDT |
3,440.7500 USDT |
| 2025-11-10 |
3,604.2257 USDT |
25,325.4140 ETH |
3,581.9200 USDT |
3,523.4900 USDT |
3,551.9200 USDT |
3,523.8100 USDT |
| 2025-11-09 |
3,385.4842 USDT |
3,320.4369 ETH |
3,402.4400 USDT |
3,360.1700 USDT |
3,378.6100 USDT |
3,404.1900 USDT |
| 2025-11-08 |
3,447.6209 USDT |
3,967.1890 ETH |
3,435.3600 USDT |
3,407.1900 USDT |
3,446.4300 USDT |
3,466.4100 USDT |
| 2025-11-07 |
3,321.8953 USDT |
40,947.8472 ETH |
3,345.4000 USDT |
3,193.0400 USDT |
3,249.0600 USDT |
3,434.1500 USDT |
| 2025-11-06 |
3,387.6524 USDT |
19,599.3480 ETH |
3,422.9600 USDT |
3,318.6800 USDT |
3,345.1900 USDT |
3,341.0000 USDT |
| 2025-11-05 |
3,269.6640 USDT |
15,450.3252 ETH |
3,287.3200 USDT |
3,167.5000 USDT |
3,255.0000 USDT |
3,339.8900 USDT |