Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
2,074.6935 USDT |
43,025.7317 ETH |
2,139.5700 USDT |
2,032.5200 USDT |
2,044.7500 USDT |
2,035.2500 USDT |
| 2026-04-01 |
2,131.0367 USDT |
51,791.9363 ETH |
2,104.1300 USDT |
2,082.0500 USDT |
2,096.4000 USDT |
2,137.8900 USDT |
| 2026-03-31 |
2,067.5041 USDT |
65,146.5592 ETH |
2,026.8900 USDT |
2,012.1700 USDT |
2,030.4100 USDT |
2,102.6900 USDT |
| 2026-03-30 |
2,038.6507 USDT |
60,460.4438 ETH |
1,984.9700 USDT |
1,980.0000 USDT |
2,016.4200 USDT |
2,025.7200 USDT |
| 2026-03-29 |
1,994.4561 USDT |
43,891.9323 ETH |
1,994.6500 USDT |
1,937.7800 USDT |
1,995.0100 USDT |
1,984.7100 USDT |
| 2026-03-28 |
2,007.9874 USDT |
34,529.6948 ETH |
1,992.8900 USDT |
1,982.6700 USDT |
1,991.5700 USDT |
1,993.3700 USDT |
| 2026-03-27 |
2,016.4122 USDT |
60,647.1772 ETH |
2,060.4700 USDT |
1,969.4000 USDT |
1,986.6900 USDT |
1,993.0800 USDT |
| 2026-03-26 |
2,089.0815 USDT |
66,854.7903 ETH |
2,169.7000 USDT |
2,034.1000 USDT |
2,054.0300 USDT |
2,058.9400 USDT |
| 2026-03-25 |
2,172.3043 USDT |
51,925.9423 ETH |
2,156.6400 USDT |
2,145.9700 USDT |
2,160.5700 USDT |
2,167.5400 USDT |
| 2026-03-24 |
2,143.4521 USDT |
52,783.7703 ETH |
2,151.7700 USDT |
2,103.0300 USDT |
2,127.7700 USDT |
2,159.5100 USDT |
| 2026-03-23 |
2,122.1169 USDT |
72,889.0379 ETH |
2,054.2700 USDT |
2,023.1000 USDT |
2,049.1100 USDT |
2,151.7200 USDT |
| 2026-03-22 |
2,080.7453 USDT |
44,434.1228 ETH |
2,084.0800 USDT |
2,026.1500 USDT |
2,060.6800 USDT |
2,054.4200 USDT |
| 2026-03-21 |
2,148.7670 USDT |
26,495.8094 ETH |
2,146.5800 USDT |
2,077.1100 USDT |
2,150.0200 USDT |
2,079.1800 USDT |
| 2026-03-20 |
2,139.4447 USDT |
69,032.1432 ETH |
2,139.7300 USDT |
2,115.9700 USDT |
2,135.0000 USDT |
2,146.1900 USDT |
| 2026-03-19 |
2,150.8610 USDT |
76,351.7591 ETH |
2,203.3300 USDT |
2,099.1100 USDT |
2,122.5600 USDT |
2,139.6300 USDT |
| 2026-03-18 |
2,244.2774 USDT |
59,903.5419 ETH |
2,316.9700 USDT |
2,153.0600 USDT |
2,191.0600 USDT |
2,205.2800 USDT |
| 2026-03-17 |
2,330.8307 USDT |
59,964.8211 ETH |
2,352.4000 USDT |
2,290.2700 USDT |
2,316.9500 USDT |
2,317.2400 USDT |
| 2026-03-16 |
2,281.8475 USDT |
84,037.6541 ETH |
2,178.4500 USDT |
2,164.5500 USDT |
2,187.2100 USDT |
2,354.3400 USDT |
| 2026-03-15 |
2,119.5698 USDT |
33,008.6784 ETH |
2,096.6800 USDT |
2,083.9100 USDT |
2,090.9600 USDT |
2,172.2600 USDT |
| 2026-03-14 |
2,084.1419 USDT |
27,500.5724 ETH |
2,091.1300 USDT |
2,061.7800 USDT |
2,068.9200 USDT |
2,096.4300 USDT |
| 2026-03-13 |
2,133.0510 USDT |
74,539.2931 ETH |
2,072.6500 USDT |
2,070.1100 USDT |
2,093.8700 USDT |
2,092.3200 USDT |
| 2026-03-12 |
2,056.5683 USDT |
71,512.1662 ETH |
2,053.1800 USDT |
2,018.0000 USDT |
2,027.6500 USDT |
2,077.5000 USDT |
| 2026-03-11 |
2,042.8809 USDT |
34,275.8454 ETH |
2,035.8300 USDT |
2,006.9700 USDT |
2,025.5800 USDT |
2,055.3100 USDT |
| 2026-03-10 |
2,046.8505 USDT |
47,411.3421 ETH |
1,992.2800 USDT |
1,991.1500 USDT |
2,023.1000 USDT |
2,036.9800 USDT |
| 2026-03-09 |
1,994.3163 USDT |
61,459.6457 ETH |
1,937.2400 USDT |
1,929.8200 USDT |
1,963.3700 USDT |
1,989.9900 USDT |
| 2026-03-08 |
1,947.9612 USDT |
65,506.1971 ETH |
1,969.9100 USDT |
1,911.0300 USDT |
1,936.4200 USDT |
1,937.9600 USDT |
| 2026-03-07 |
1,976.7895 USDT |
27,482.1979 ETH |
1,979.1900 USDT |
1,948.0000 USDT |
1,968.4900 USDT |
1,969.0800 USDT |
| 2026-03-06 |
2,015.8087 USDT |
48,917.2637 ETH |
2,073.5800 USDT |
1,956.5200 USDT |
1,982.4900 USDT |
1,982.3100 USDT |
| 2026-03-05 |
2,113.8726 USDT |
47,699.2719 ETH |
2,127.4100 USDT |
2,054.4900 USDT |
2,078.1600 USDT |
2,074.5100 USDT |
| 2026-03-04 |
2,013.4869 USDT |
30,837.8751 ETH |
1,982.3100 USDT |
1,945.0000 USDT |
1,964.9500 USDT |
2,076.5300 USDT |
| 2026-03-03 |
1,966.9287 USDT |
43,493.6220 ETH |
1,951.6900 USDT |
1,928.8800 USDT |
1,964.3800 USDT |
1,982.7100 USDT |
| 2026-03-02 |
1,983.7500 USDT |
64,168.0307 ETH |
1,939.9000 USDT |
1,920.0000 USDT |
1,944.3000 USDT |
2,030.0700 USDT |
| 2026-03-01 |
2,007.0188 USDT |
45,981.8251 ETH |
1,965.4500 USDT |
1,944.0900 USDT |
1,969.8400 USDT |
2,001.3000 USDT |
| 2026-02-28 |
1,898.4217 USDT |
58,940.5424 ETH |
1,929.7700 USDT |
1,836.0000 USDT |
1,863.3600 USDT |
1,955.8900 USDT |
| 2026-02-27 |
1,963.4353 USDT |
52,351.6028 ETH |
2,026.8500 USDT |
1,887.1400 USDT |
1,923.0000 USDT |
1,930.4000 USDT |
| 2026-02-26 |
2,041.0252 USDT |
35,011.3629 ETH |
2,056.5900 USDT |
1,975.3300 USDT |
1,999.5000 USDT |
2,027.8100 USDT |
| 2026-02-25 |
1,904.2800 USDT |
19,813.3402 ETH |
1,852.1000 USDT |
1,846.6400 USDT |
1,856.3700 USDT |
1,912.2000 USDT |
| 2026-02-24 |
1,837.6622 USDT |
13,182.8488 ETH |
1,857.6500 USDT |
1,812.0200 USDT |
1,829.9100 USDT |
1,825.3900 USDT |
| 2026-02-23 |
1,884.9881 USDT |
13,211.3500 ETH |
1,958.6000 USDT |
1,847.7800 USDT |
1,865.0700 USDT |
1,869.6700 USDT |
| 2026-02-22 |
1,956.2803 USDT |
19,538.6081 ETH |
1,973.9500 USDT |
1,935.1700 USDT |
1,944.2800 USDT |
1,958.2600 USDT |
| 2026-02-21 |
1,976.8959 USDT |
22,289.7766 ETH |
1,968.6200 USDT |
1,956.0500 USDT |
1,963.1000 USDT |
1,989.8800 USDT |
| 2026-02-20 |
1,950.3803 USDT |
12,656.9464 ETH |
1,947.7000 USDT |
1,931.0900 USDT |
1,955.5000 USDT |
1,964.3400 USDT |
| 2026-02-19 |
1,965.2672 USDT |
3,289.3229 ETH |
1,956.3400 USDT |
1,950.9100 USDT |
1,961.5800 USDT |
1,967.9500 USDT |
| 2026-02-18 |
1,977.5728 USDT |
37,253.2138 ETH |
1,987.3500 USDT |
1,923.6500 USDT |
1,948.1500 USDT |
1,955.8300 USDT |
| 2026-02-17 |
1,981.3700 USDT |
14,091.0159 ETH |
1,998.9600 USDT |
1,960.9700 USDT |
1,972.2500 USDT |
1,982.9200 USDT |
| 2026-02-16 |
1,960.7336 USDT |
9,722.0018 ETH |
1,966.7000 USDT |
1,948.8300 USDT |
1,960.0600 USDT |
1,966.6000 USDT |
| 2026-02-15 |
2,004.5991 USDT |
54,186.0952 ETH |
2,059.1300 USDT |
1,929.1500 USDT |
1,958.9800 USDT |
1,966.0100 USDT |
| 2026-02-14 |
2,074.3490 USDT |
38,820.6633 ETH |
2,048.2500 USDT |
2,041.7000 USDT |
2,054.1900 USDT |
2,080.9100 USDT |
| 2026-02-13 |
1,944.5124 USDT |
20,927.5209 ETH |
1,947.1400 USDT |
1,924.4000 USDT |
1,939.1900 USDT |
1,947.1900 USDT |
| 2026-02-12 |
1,951.8767 USDT |
1,890.1159 ETH |
1,940.9100 USDT |
1,940.9100 USDT |
1,962.6100 USDT |
1,960.8600 USDT |