Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3,808.2670 USDT |
38,783.1401 ETH |
3,741.4800 USDT |
3,731.0300 USDT |
3,755.0900 USDT |
3,866.8100 USDT |
| 2025-07-26 |
3,743.8324 USDT |
33,807.6882 ETH |
3,724.5900 USDT |
3,698.0000 USDT |
3,726.1500 USDT |
3,738.8700 USDT |
| 2025-07-25 |
3,658.8350 USDT |
54,790.8635 ETH |
3,707.5800 USDT |
3,574.2400 USDT |
3,632.9000 USDT |
3,644.3800 USDT |
| 2025-07-24 |
3,647.6292 USDT |
63,421.0989 ETH |
3,628.6800 USDT |
3,505.0000 USDT |
3,578.9800 USDT |
3,714.0900 USDT |
| 2025-07-23 |
3,659.5412 USDT |
52,489.2930 ETH |
3,745.3800 USDT |
3,552.7000 USDT |
3,593.6900 USDT |
3,602.8500 USDT |
| 2025-07-22 |
3,696.9124 USDT |
62,597.8491 ETH |
3,762.5600 USDT |
3,614.9900 USDT |
3,667.1800 USDT |
3,702.4600 USDT |
| 2025-07-21 |
3,780.7741 USDT |
63,780.6038 ETH |
3,755.7500 USDT |
3,700.2500 USDT |
3,749.0700 USDT |
3,780.2900 USDT |
| 2025-07-20 |
3,718.7946 USDT |
70,362.2928 ETH |
3,591.5700 USDT |
3,579.2600 USDT |
3,597.2600 USDT |
3,744.2400 USDT |
| 2025-07-19 |
3,561.8682 USDT |
32,630.4543 ETH |
3,545.5900 USDT |
3,506.5100 USDT |
3,551.1300 USDT |
3,557.2100 USDT |
| 2025-07-18 |
3,597.8358 USDT |
64,467.4994 ETH |
3,474.0300 USDT |
3,456.0900 USDT |
3,537.4900 USDT |
3,600.3500 USDT |
| 2025-07-17 |
3,405.3231 USDT |
79,639.4271 ETH |
3,367.7200 USDT |
3,305.3700 USDT |
3,343.9500 USDT |
3,421.2600 USDT |
| 2025-07-16 |
3,170.5002 USDT |
70,746.3297 ETH |
3,138.1000 USDT |
3,101.2700 USDT |
3,120.7700 USDT |
3,251.0300 USDT |
| 2025-07-15 |
3,019.2291 USDT |
78,927.6712 ETH |
3,013.5800 USDT |
2,933.0100 USDT |
2,972.1700 USDT |
3,061.5300 USDT |
| 2025-07-14 |
3,034.4382 USDT |
137,074.2341 ETH |
2,972.8100 USDT |
2,963.5600 USDT |
2,978.7200 USDT |
2,997.0000 USDT |
| 2025-07-13 |
2,970.8069 USDT |
55,996.7829 ETH |
2,943.1500 USDT |
2,936.4800 USDT |
2,949.1500 USDT |
2,993.8200 USDT |
| 2025-07-12 |
2,954.2600 USDT |
4,295.9076 ETH |
2,957.2200 USDT |
2,931.5100 USDT |
2,965.8900 USDT |
2,958.4900 USDT |
| 2025-07-11 |
2,990.2838 USDT |
84,456.2002 ETH |
2,950.7800 USDT |
2,914.1400 USDT |
2,957.2300 USDT |
3,004.7000 USDT |
| 2025-07-10 |
2,785.9147 USDT |
44,634.2495 ETH |
2,767.4000 USDT |
2,754.1900 USDT |
2,772.3500 USDT |
2,775.0500 USDT |
| 2025-07-09 |
2,632.1958 USDT |
62,285.8087 ETH |
2,614.4200 USDT |
2,589.5200 USDT |
2,602.5000 USDT |
2,631.0600 USDT |
| 2025-07-08 |
2,560.6683 USDT |
49,093.4882 ETH |
2,542.1200 USDT |
2,523.8500 USDT |
2,538.3100 USDT |
2,568.4700 USDT |
| 2025-07-07 |
2,563.3872 USDT |
45,209.6504 ETH |
2,569.9800 USDT |
2,512.7000 USDT |
2,531.9200 USDT |
2,530.9800 USDT |
| 2025-07-06 |
2,514.6530 USDT |
942.2438 ETH |
2,516.1300 USDT |
2,512.0900 USDT |
2,512.9900 USDT |
2,512.9900 USDT |
| 2025-07-05 |
2,517.5271 USDT |
21,764.4525 ETH |
2,507.8000 USDT |
2,497.6000 USDT |
2,516.1900 USDT |
2,521.0600 USDT |
| 2025-07-04 |
2,551.4930 USDT |
36,298.0056 ETH |
2,590.7800 USDT |
2,525.5700 USDT |
2,553.0000 USDT |
2,528.6800 USDT |
| 2025-07-03 |
2,591.6461 USDT |
58,855.1019 ETH |
2,568.6100 USDT |
2,554.5000 USDT |
2,571.0600 USDT |
2,574.7800 USDT |
| 2025-07-02 |
2,449.5171 USDT |
43,221.2318 ETH |
2,405.0200 USDT |
2,373.1900 USDT |
2,409.8700 USDT |
2,491.2800 USDT |
| 2025-07-01 |
2,457.9583 USDT |
35,514.6523 ETH |
2,485.2200 USDT |
2,422.5200 USDT |
2,447.1600 USDT |
2,430.6000 USDT |
| 2025-06-30 |
2,471.2135 USDT |
45,330.8826 ETH |
2,499.7900 USDT |
2,432.3400 USDT |
2,457.2800 USDT |
2,467.7900 USDT |
| 2025-06-29 |
2,444.7612 USDT |
32,089.1390 ETH |
2,435.4300 USDT |
2,424.4900 USDT |
2,431.3200 USDT |
2,440.6300 USDT |
| 2025-06-28 |
2,425.6537 USDT |
29,374.2383 ETH |
2,422.9800 USDT |
2,405.4700 USDT |
2,419.2400 USDT |
2,437.8900 USDT |
| 2025-06-27 |
2,437.6705 USDT |
26,499.8431 ETH |
2,416.0400 USDT |
2,381.5300 USDT |
2,420.9500 USDT |
2,448.1000 USDT |
| 2025-06-26 |
2,474.2048 USDT |
51,135.4337 ETH |
2,418.5100 USDT |
2,417.5300 USDT |
2,428.1000 USDT |
2,451.8200 USDT |
| 2025-06-25 |
2,437.0688 USDT |
48,069.0424 ETH |
2,448.5200 USDT |
2,407.1600 USDT |
2,429.3900 USDT |
2,441.9800 USDT |
| 2025-06-24 |
2,423.0536 USDT |
84,913.4673 ETH |
2,411.7200 USDT |
2,375.9700 USDT |
2,406.0000 USDT |
2,441.8400 USDT |
| 2025-06-23 |
2,255.0562 USDT |
61,353.2629 ETH |
2,227.7500 USDT |
2,188.1600 USDT |
2,243.3500 USDT |
2,296.8600 USDT |
| 2025-06-22 |
2,230.6386 USDT |
78,136.8024 ETH |
2,295.7500 USDT |
2,156.9600 USDT |
2,185.3300 USDT |
2,176.7200 USDT |
| 2025-06-21 |
2,402.6749 USDT |
39,731.8965 ETH |
2,406.8200 USDT |
2,250.0000 USDT |
2,399.5300 USDT |
2,295.0600 USDT |
| 2025-06-20 |
2,521.5926 USDT |
1,719.4387 ETH |
2,521.3500 USDT |
2,512.5200 USDT |
2,517.9400 USDT |
2,514.7400 USDT |
| 2025-06-19 |
2,525.4974 USDT |
16,791.5458 ETH |
2,524.5700 USDT |
2,506.0900 USDT |
2,524.0900 USDT |
2,540.1400 USDT |
| 2025-06-18 |
2,526.5835 USDT |
10,955.8397 ETH |
2,510.2800 USDT |
2,505.8100 USDT |
2,529.6800 USDT |
2,531.1500 USDT |
| 2025-06-17 |
2,574.5910 USDT |
13,854.5993 ETH |
2,544.5200 USDT |
2,525.0200 USDT |
2,588.6900 USDT |
2,581.0000 USDT |
| 2025-06-16 |
2,589.2660 USDT |
20,421.7122 ETH |
2,547.3800 USDT |
2,514.4300 USDT |
2,552.5100 USDT |
2,627.2300 USDT |
| 2025-06-15 |
2,531.2397 USDT |
11,940.0761 ETH |
2,530.8100 USDT |
2,508.4000 USDT |
2,509.9800 USDT |
2,509.9800 USDT |
| 2025-06-14 |
2,541.5146 USDT |
20,332.7075 ETH |
2,578.6800 USDT |
2,519.1800 USDT |
2,535.7100 USDT |
2,541.6200 USDT |
| 2025-06-13 |
2,517.9670 USDT |
40,364.7735 ETH |
2,643.2500 USDT |
2,442.3400 USDT |
2,499.6700 USDT |
2,508.0800 USDT |
| 2025-06-12 |
2,762.9212 USDT |
10,765.0755 ETH |
2,771.6100 USDT |
2,748.0000 USDT |
2,763.1400 USDT |
2,758.3600 USDT |
| 2025-06-11 |
2,793.0665 USDT |
14,014.8012 ETH |
2,815.6100 USDT |
2,761.0800 USDT |
2,770.8000 USDT |
2,767.2100 USDT |
| 2025-06-10 |
2,691.4090 USDT |
19,887.2515 ETH |
2,680.4500 USDT |
2,654.4400 USDT |
2,670.4000 USDT |
2,668.0700 USDT |
| 2025-06-09 |
2,494.6976 USDT |
5,968.2068 ETH |
2,509.2800 USDT |
2,478.1700 USDT |
2,492.0500 USDT |
2,490.9600 USDT |
| 2025-06-08 |
2,510.4587 USDT |
7,414.1726 ETH |
2,524.5200 USDT |
2,490.7700 USDT |
2,500.1900 USDT |
2,500.0000 USDT |