Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3,378.7336 USDT |
92,214.4550 ETH |
3,625.8300 USDT |
3,057.2300 USDT |
3,220.2600 USDT |
3,286.6900 USDT |
| 2025-11-03 |
3,696.2158 USDT |
52,962.6553 ETH |
3,906.3200 USDT |
3,564.3600 USDT |
3,627.0200 USDT |
3,606.7900 USDT |
| 2025-11-02 |
3,879.2869 USDT |
11,998.2505 ETH |
3,873.7300 USDT |
3,853.6300 USDT |
3,873.7300 USDT |
3,862.0000 USDT |
| 2025-11-01 |
3,862.5510 USDT |
6,129.0377 ETH |
3,848.2500 USDT |
3,831.4700 USDT |
3,849.6500 USDT |
3,873.7500 USDT |
| 2025-10-31 |
3,837.4854 USDT |
10,915.4085 ETH |
3,805.3500 USDT |
3,797.2000 USDT |
3,836.0300 USDT |
3,833.1500 USDT |
| 2025-10-30 |
3,850.7212 USDT |
35,365.9272 ETH |
3,903.5500 USDT |
3,759.1600 USDT |
3,789.4700 USDT |
3,785.2000 USDT |
| 2025-10-29 |
4,002.7700 USDT |
9,509.8919 ETH |
3,980.0200 USDT |
3,965.2100 USDT |
3,992.3200 USDT |
4,013.0700 USDT |
| 2025-10-28 |
4,108.8035 USDT |
8,046.8737 ETH |
4,119.6300 USDT |
4,066.1100 USDT |
4,101.0000 USDT |
4,120.4600 USDT |
| 2025-10-27 |
4,209.3730 USDT |
12,263.4675 ETH |
4,158.5800 USDT |
4,148.2600 USDT |
4,189.0000 USDT |
4,227.9400 USDT |
| 2025-10-26 |
4,061.2065 USDT |
18,717.6021 ETH |
3,943.1300 USDT |
3,939.2900 USDT |
3,946.5600 USDT |
4,158.8800 USDT |
| 2025-10-25 |
3,940.7387 USDT |
14,738.9932 ETH |
3,933.8700 USDT |
3,912.2600 USDT |
3,932.6700 USDT |
3,958.5800 USDT |
| 2025-10-24 |
3,933.7998 USDT |
35,647.1549 ETH |
3,856.9900 USDT |
3,846.4900 USDT |
3,877.0700 USDT |
3,904.3400 USDT |
| 2025-10-23 |
3,857.2551 USDT |
13,753.8443 ETH |
3,805.4500 USDT |
3,796.8900 USDT |
3,820.2300 USDT |
3,841.7000 USDT |
| 2025-10-22 |
3,860.2883 USDT |
7,909.7873 ETH |
3,873.3700 USDT |
3,821.5500 USDT |
3,863.3300 USDT |
3,863.0900 USDT |
| 2025-10-21 |
3,894.9054 USDT |
7,295.8077 ETH |
3,977.9900 USDT |
3,835.6200 USDT |
3,864.7900 USDT |
3,863.0000 USDT |
| 2025-10-20 |
4,010.1692 USDT |
29,903.2839 ETH |
4,053.7200 USDT |
3,921.8800 USDT |
3,964.0600 USDT |
3,978.9800 USDT |
| 2025-10-19 |
3,946.2527 USDT |
48,935.9110 ETH |
3,888.6000 USDT |
3,827.2700 USDT |
3,875.4700 USDT |
4,008.5800 USDT |
| 2025-10-18 |
3,874.0803 USDT |
16,879.7318 ETH |
3,831.2900 USDT |
3,819.3100 USDT |
3,843.2500 USDT |
3,888.9100 USDT |
| 2025-10-17 |
3,785.8282 USDT |
30,436.8011 ETH |
3,893.7700 USDT |
3,674.5300 USDT |
3,738.5400 USDT |
3,726.9100 USDT |
| 2025-10-16 |
3,974.0674 USDT |
37,610.8777 ETH |
3,987.2200 USDT |
3,826.0000 USDT |
3,880.1200 USDT |
3,890.2800 USDT |
| 2025-10-15 |
4,081.8716 USDT |
28,655.4177 ETH |
4,123.1100 USDT |
3,930.0000 USDT |
3,980.3600 USDT |
3,979.9600 USDT |
| 2025-10-14 |
4,055.0881 USDT |
56,642.6414 ETH |
4,241.0000 USDT |
3,888.9900 USDT |
3,972.9700 USDT |
4,102.6700 USDT |
| 2025-10-13 |
4,138.0185 USDT |
22,749.6431 ETH |
4,151.5400 USDT |
4,042.8500 USDT |
4,112.0800 USDT |
4,110.2300 USDT |
| 2025-10-12 |
3,785.2973 USDT |
12,729.6023 ETH |
3,747.1400 USDT |
3,695.4500 USDT |
3,739.7900 USDT |
3,832.3700 USDT |
| 2025-10-11 |
3,799.1671 USDT |
23,529.7341 ETH |
3,828.8900 USDT |
3,732.2700 USDT |
3,785.5500 USDT |
3,787.9100 USDT |
| 2025-10-10 |
4,362.4904 USDT |
3,611.1303 ETH |
4,368.9200 USDT |
4,328.0000 USDT |
4,362.4300 USDT |
4,367.4600 USDT |
| 2025-10-09 |
4,362.5488 USDT |
37,607.5819 ETH |
4,455.5900 USDT |
4,266.3000 USDT |
4,328.3800 USDT |
4,366.0500 USDT |
| 2025-10-08 |
4,484.3628 USDT |
38,327.2116 ETH |
4,448.5200 USDT |
4,411.8600 USDT |
4,458.2100 USDT |
4,517.5800 USDT |
| 2025-10-07 |
4,595.5945 USDT |
40,054.2566 ETH |
4,683.4400 USDT |
4,446.1900 USDT |
4,483.9200 USDT |
4,510.0500 USDT |
| 2025-10-06 |
4,644.5489 USDT |
35,576.8328 ETH |
4,496.6200 USDT |
4,491.2100 USDT |
4,528.9400 USDT |
4,683.0600 USDT |
| 2025-10-05 |
4,545.9225 USDT |
27,628.6868 ETH |
4,487.2600 USDT |
4,466.0800 USDT |
4,488.1800 USDT |
4,515.1500 USDT |
| 2025-10-04 |
4,492.1512 USDT |
10,450.6735 ETH |
4,511.8500 USDT |
4,462.8900 USDT |
4,487.7700 USDT |
4,490.6100 USDT |
| 2025-10-03 |
4,478.5502 USDT |
29,577.4568 ETH |
4,483.4000 USDT |
4,436.5000 USDT |
4,475.0000 USDT |
4,462.8400 USDT |
| 2025-10-02 |
4,380.8972 USDT |
11,633.3594 ETH |
4,347.7500 USDT |
4,332.2700 USDT |
4,379.9400 USDT |
4,389.5400 USDT |
| 2025-10-01 |
4,186.8576 USDT |
12,138.1531 ETH |
4,145.3200 USDT |
4,123.2000 USDT |
4,146.6100 USDT |
4,281.8100 USDT |
| 2025-09-30 |
4,205.3012 USDT |
6,088.4064 ETH |
4,214.6700 USDT |
4,185.4900 USDT |
4,194.7600 USDT |
4,190.5300 USDT |
| 2025-09-29 |
4,160.4668 USDT |
23,158.8683 ETH |
4,118.8400 USDT |
4,081.8700 USDT |
4,112.9700 USDT |
4,214.8100 USDT |
| 2025-09-28 |
4,045.9910 USDT |
16,591.8507 ETH |
4,018.9100 USDT |
3,966.1900 USDT |
3,993.2100 USDT |
4,130.5600 USDT |
| 2025-09-27 |
4,010.4920 USDT |
16,875.7061 ETH |
4,031.4200 USDT |
3,973.4100 USDT |
3,998.3300 USDT |
4,003.6100 USDT |
| 2025-09-26 |
3,955.2085 USDT |
45,540.5099 ETH |
3,875.1700 USDT |
3,868.4600 USDT |
3,915.6300 USDT |
4,031.7000 USDT |
| 2025-09-25 |
3,993.2376 USDT |
107,279.4255 ETH |
4,152.8200 USDT |
3,824.5200 USDT |
3,917.7400 USDT |
3,887.8900 USDT |
| 2025-09-24 |
4,159.5377 USDT |
23,004.4984 ETH |
4,163.5700 USDT |
4,073.9700 USDT |
4,160.0000 USDT |
4,174.1700 USDT |
| 2025-09-23 |
4,187.0308 USDT |
26,946.2075 ETH |
4,199.1400 USDT |
4,115.1000 USDT |
4,182.6000 USDT |
4,181.3500 USDT |
| 2025-09-22 |
4,238.1449 USDT |
53,914.0455 ETH |
4,445.3000 USDT |
4,054.6600 USDT |
4,191.0100 USDT |
4,199.3800 USDT |
| 2025-09-21 |
4,473.9626 USDT |
11,942.8307 ETH |
4,480.2000 USDT |
4,444.3900 USDT |
4,465.7700 USDT |
4,468.0500 USDT |
| 2025-09-20 |
4,476.6538 USDT |
8,924.1912 ETH |
4,468.7400 USDT |
4,453.5400 USDT |
4,466.9600 USDT |
4,495.2300 USDT |
| 2025-09-19 |
4,521.5287 USDT |
24,329.1500 ETH |
4,587.2800 USDT |
4,435.4400 USDT |
4,461.9100 USDT |
4,452.6300 USDT |
| 2025-09-18 |
4,595.5228 USDT |
20,103.7154 ETH |
4,589.6300 USDT |
4,553.1100 USDT |
4,582.6500 USDT |
4,615.9400 USDT |
| 2025-09-17 |
4,507.7070 USDT |
18,054.3829 ETH |
4,500.8900 USDT |
4,464.1400 USDT |
4,497.0300 USDT |
4,482.4800 USDT |
| 2025-09-16 |
4,497.9010 USDT |
16,675.5356 ETH |
4,523.4800 USDT |
4,424.0000 USDT |
4,473.0800 USDT |
4,430.5000 USDT |