Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
3,358.9482 USDT |
22,467.0406 ETH |
3,381.6300 USDT |
3,307.8300 USDT |
3,358.6700 USDT |
3,358.5500 USDT |
| 2025-01-07 |
3,542.8182 USDT |
30,049.2779 ETH |
3,687.0000 USDT |
3,413.4600 USDT |
3,438.0800 USDT |
3,424.7000 USDT |
| 2025-01-06 |
3,671.8663 USDT |
25,896.6783 ETH |
3,636.2500 USDT |
3,609.8900 USDT |
3,646.0700 USDT |
3,694.1600 USDT |
| 2025-01-05 |
3,630.2377 USDT |
6,650.8785 ETH |
3,656.4500 USDT |
3,596.2100 USDT |
3,617.2600 USDT |
3,597.8700 USDT |
| 2025-01-04 |
3,603.6835 USDT |
7,670.0281 ETH |
3,608.6700 USDT |
3,572.5600 USDT |
3,592.4800 USDT |
3,648.6800 USDT |
| 2025-01-03 |
3,449.8839 USDT |
7,354.2096 ETH |
3,456.0800 USDT |
3,423.3400 USDT |
3,442.7500 USDT |
3,469.9000 USDT |
| 2025-01-02 |
3,443.8642 USDT |
15,539.1350 ETH |
3,360.4400 USDT |
3,354.6600 USDT |
3,396.6200 USDT |
3,485.4900 USDT |
| 2025-01-01 |
3,339.5647 USDT |
7,210.3887 ETH |
3,337.9400 USDT |
3,315.3000 USDT |
3,339.2600 USDT |
3,341.0300 USDT |
| 2024-12-31 |
3,359.2561 USDT |
8,459.9944 ETH |
3,361.1900 USDT |
3,316.1100 USDT |
3,345.0600 USDT |
3,403.3200 USDT |
| 2024-12-30 |
3,367.8271 USDT |
27,418.5915 ETH |
3,356.2300 USDT |
3,306.0000 USDT |
3,341.8500 USDT |
3,396.4100 USDT |
| 2024-12-29 |
3,379.3452 USDT |
13,361.9941 ETH |
3,403.3400 USDT |
3,335.3200 USDT |
3,362.1500 USDT |
3,354.3500 USDT |
| 2024-12-28 |
3,363.1358 USDT |
19,126.9524 ETH |
3,333.5600 USDT |
3,322.1100 USDT |
3,342.5400 USDT |
3,403.4600 USDT |
| 2024-12-27 |
3,377.5928 USDT |
12,178.0543 ETH |
3,334.4300 USDT |
3,316.6600 USDT |
3,348.4800 USDT |
3,408.8400 USDT |
| 2024-12-26 |
3,409.6773 USDT |
21,395.7801 ETH |
3,496.1400 USDT |
3,313.6900 USDT |
3,359.7900 USDT |
3,333.8300 USDT |
| 2024-12-25 |
3,479.8006 USDT |
3,323.6630 ETH |
3,492.8600 USDT |
3,456.8300 USDT |
3,490.9800 USDT |
3,475.4800 USDT |
| 2024-12-24 |
3,411.2107 USDT |
22,505.8927 ETH |
3,421.5300 USDT |
3,358.2700 USDT |
3,391.9500 USDT |
3,486.7100 USDT |
| 2024-12-23 |
3,308.4515 USDT |
17,867.5724 ETH |
3,281.8100 USDT |
3,216.8200 USDT |
3,284.7900 USDT |
3,305.2200 USDT |
| 2024-12-22 |
3,350.5984 USDT |
17,284.3021 ETH |
3,339.5100 USDT |
3,275.4100 USDT |
3,298.2600 USDT |
3,297.0000 USDT |
| 2024-12-21 |
3,447.2029 USDT |
25,995.3087 ETH |
3,471.2900 USDT |
3,346.9000 USDT |
3,384.7200 USDT |
3,363.4800 USDT |
| 2024-12-20 |
3,314.6569 USDT |
71,839.7712 ETH |
3,418.1400 USDT |
3,101.0000 USDT |
3,216.8800 USDT |
3,429.0300 USDT |
| 2024-12-19 |
3,532.7740 USDT |
72,986.7881 ETH |
3,629.3300 USDT |
3,325.5900 USDT |
3,442.5000 USDT |
3,444.3900 USDT |
| 2024-12-18 |
3,769.0117 USDT |
49,047.8645 ETH |
3,893.7700 USDT |
3,622.0000 USDT |
3,681.5700 USDT |
3,635.2400 USDT |
| 2024-12-17 |
3,994.1931 USDT |
22,660.0561 ETH |
3,986.3200 USDT |
3,917.4100 USDT |
3,953.3700 USDT |
3,949.0100 USDT |
| 2024-12-16 |
3,982.8710 USDT |
36,406.1491 ETH |
3,959.2100 USDT |
3,884.6200 USDT |
3,914.2800 USDT |
4,054.2500 USDT |
| 2024-12-15 |
3,879.1099 USDT |
4,542.8276 ETH |
3,869.1900 USDT |
3,832.2800 USDT |
3,845.3700 USDT |
3,845.2500 USDT |
| 2024-12-14 |
3,900.9888 USDT |
11,642.8752 ETH |
3,906.4000 USDT |
3,846.9100 USDT |
3,876.7500 USDT |
3,891.1600 USDT |
| 2024-12-13 |
3,902.8117 USDT |
15,520.8529 ETH |
3,881.2500 USDT |
3,853.3100 USDT |
3,889.3200 USDT |
3,927.2300 USDT |
| 2024-12-12 |
3,921.9437 USDT |
34,898.3668 ETH |
3,831.4300 USDT |
3,797.2600 USDT |
3,823.9100 USDT |
3,968.6200 USDT |
| 2024-12-11 |
3,713.1052 USDT |
39,402.5651 ETH |
3,627.5100 USDT |
3,562.9300 USDT |
3,612.9900 USDT |
3,802.2500 USDT |
| 2024-12-10 |
3,704.6718 USDT |
18,699.0936 ETH |
3,711.7500 USDT |
3,615.0500 USDT |
3,697.0200 USDT |
3,713.9400 USDT |
| 2024-12-09 |
3,906.3241 USDT |
19,737.7696 ETH |
4,004.3900 USDT |
3,836.0600 USDT |
3,867.0000 USDT |
3,914.3100 USDT |
| 2024-12-08 |
3,975.8591 USDT |
15,436.1666 ETH |
3,995.9100 USDT |
3,920.4300 USDT |
3,958.0000 USDT |
3,968.3400 USDT |
| 2024-12-07 |
3,989.9558 USDT |
7,619.8513 ETH |
3,999.0100 USDT |
3,969.0000 USDT |
3,987.0800 USDT |
3,982.0000 USDT |
| 2024-12-06 |
3,875.2545 USDT |
14,015.8437 ETH |
3,785.3200 USDT |
3,777.5500 USDT |
3,876.0000 USDT |
3,866.0000 USDT |
| 2024-12-05 |
3,881.8958 USDT |
52,101.6801 ETH |
3,838.0400 USDT |
3,766.2900 USDT |
3,826.6900 USDT |
3,917.4900 USDT |
| 2024-12-04 |
3,697.0343 USDT |
30,119.3928 ETH |
3,614.9800 USDT |
3,614.6800 USDT |
3,674.5000 USDT |
3,703.0000 USDT |
| 2024-12-03 |
3,600.8259 USDT |
37,264.6723 ETH |
3,643.1300 USDT |
3,502.2600 USDT |
3,577.9900 USDT |
3,570.7500 USDT |
| 2024-12-02 |
3,654.3027 USDT |
43,895.3666 ETH |
3,707.2500 USDT |
3,569.4900 USDT |
3,596.8600 USDT |
3,632.7000 USDT |
| 2024-12-01 |
3,705.7469 USDT |
27,777.6620 ETH |
3,702.9800 USDT |
3,659.7400 USDT |
3,695.2200 USDT |
3,690.3100 USDT |
| 2024-11-30 |
3,657.4327 USDT |
33,502.2586 ETH |
3,592.1800 USDT |
3,568.8200 USDT |
3,610.0000 USDT |
3,678.7500 USDT |
| 2024-11-29 |
3,586.6151 USDT |
31,464.2377 ETH |
3,578.9700 USDT |
3,535.6300 USDT |
3,566.5000 USDT |
3,612.0000 USDT |
| 2024-11-28 |
3,603.3410 USDT |
34,589.8148 ETH |
3,652.4700 USDT |
3,537.2700 USDT |
3,559.4000 USDT |
3,549.0100 USDT |
| 2024-11-27 |
3,417.1410 USDT |
30,924.2643 ETH |
3,324.5100 USDT |
3,301.8500 USDT |
3,345.5000 USDT |
3,480.4600 USDT |
| 2024-11-26 |
3,349.8623 USDT |
50,784.2540 ETH |
3,413.5000 USDT |
3,252.2600 USDT |
3,301.0000 USDT |
3,337.1400 USDT |
| 2024-11-25 |
3,355.2348 USDT |
10,257.1199 ETH |
3,361.0000 USDT |
3,300.4100 USDT |
3,350.0000 USDT |
3,384.5000 USDT |
| 2024-11-24 |
3,356.5936 USDT |
29,565.5967 ETH |
3,393.6900 USDT |
3,287.0000 USDT |
3,328.8300 USDT |
3,304.4600 USDT |
| 2024-11-23 |
3,390.7144 USDT |
52,520.8635 ETH |
3,328.2400 USDT |
3,313.0900 USDT |
3,345.6900 USDT |
3,424.7000 USDT |
| 2024-11-22 |
3,325.5837 USDT |
50,673.5484 ETH |
3,355.3800 USDT |
3,257.6900 USDT |
3,297.4900 USDT |
3,308.5500 USDT |
| 2024-11-21 |
3,196.2726 USDT |
51,319.4896 ETH |
3,069.0000 USDT |
3,033.0100 USDT |
3,080.0500 USDT |
3,290.5900 USDT |
| 2024-11-20 |
3,094.3061 USDT |
40,796.5926 ETH |
3,107.3100 USDT |
3,030.0000 USDT |
3,063.4900 USDT |
3,087.0000 USDT |