Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
2,492.0207 USDT |
16,824.5328 ETH |
2,476.6500 USDT |
2,456.7600 USDT |
2,480.7900 USDT |
2,513.1200 USDT |
| 2025-06-06 |
2,468.7038 USDT |
42,639.8929 ETH |
2,415.0400 USDT |
2,382.5900 USDT |
2,428.6900 USDT |
2,475.8100 USDT |
| 2025-06-05 |
2,610.1241 USDT |
21,620.2128 ETH |
2,607.7300 USDT |
2,579.7200 USDT |
2,608.8800 USDT |
2,628.5600 USDT |
| 2025-06-04 |
2,631.1245 USDT |
31,845.1761 ETH |
2,593.0500 USDT |
2,583.9200 USDT |
2,602.5000 USDT |
2,656.5800 USDT |
| 2025-06-03 |
2,622.7503 USDT |
36,372.7235 ETH |
2,606.2300 USDT |
2,588.9400 USDT |
2,604.1600 USDT |
2,616.6800 USDT |
| 2025-06-02 |
2,530.6217 USDT |
40,057.6643 ETH |
2,527.0700 USDT |
2,475.1900 USDT |
2,488.2200 USDT |
2,607.0000 USDT |
| 2025-06-01 |
2,514.7112 USDT |
30,186.0191 ETH |
2,527.6300 USDT |
2,470.0000 USDT |
2,496.3700 USDT |
2,537.9800 USDT |
| 2025-05-31 |
2,511.2265 USDT |
14,494.5692 ETH |
2,531.3300 USDT |
2,476.8300 USDT |
2,516.9300 USDT |
2,519.4000 USDT |
| 2025-05-30 |
2,614.9563 USDT |
21,993.9375 ETH |
2,631.3000 USDT |
2,558.8600 USDT |
2,609.1500 USDT |
2,617.3700 USDT |
| 2025-05-29 |
2,726.9572 USDT |
39,146.4471 ETH |
2,681.5700 USDT |
2,670.8300 USDT |
2,718.2000 USDT |
2,714.9500 USDT |
| 2025-05-28 |
2,643.9396 USDT |
22,985.6240 ETH |
2,660.2600 USDT |
2,608.2300 USDT |
2,632.2300 USDT |
2,630.0000 USDT |
| 2025-05-27 |
2,617.1774 USDT |
47,613.3433 ETH |
2,563.8400 USDT |
2,509.4000 USDT |
2,544.2100 USDT |
2,664.7300 USDT |
| 2025-05-26 |
2,561.8937 USDT |
33,432.7902 ETH |
2,551.8900 USDT |
2,525.6400 USDT |
2,538.3500 USDT |
2,535.9700 USDT |
| 2025-05-25 |
2,500.0380 USDT |
21,638.2893 ETH |
2,530.3200 USDT |
2,462.5600 USDT |
2,494.7500 USDT |
2,499.9700 USDT |
| 2025-05-24 |
2,550.1317 USDT |
15,721.2573 ETH |
2,526.7200 USDT |
2,515.7300 USDT |
2,535.7800 USDT |
2,549.9500 USDT |
| 2025-05-23 |
2,633.7852 USDT |
63,052.3727 ETH |
2,664.7500 USDT |
2,498.4300 USDT |
2,569.2200 USDT |
2,570.1900 USDT |
| 2025-05-22 |
2,632.9140 USDT |
78,672.9834 ETH |
2,551.6100 USDT |
2,545.2900 USDT |
2,587.9400 USDT |
2,639.8600 USDT |
| 2025-05-21 |
2,558.3163 USDT |
24,816.9813 ETH |
2,524.1800 USDT |
2,508.5700 USDT |
2,537.1700 USDT |
2,598.8600 USDT |
| 2025-05-20 |
2,537.1350 USDT |
38,092.6748 ETH |
2,527.5800 USDT |
2,478.6300 USDT |
2,492.0100 USDT |
2,485.4300 USDT |
| 2025-05-19 |
2,413.5131 USDT |
51,042.4818 ETH |
2,498.3300 USDT |
2,348.6600 USDT |
2,386.6300 USDT |
2,455.7100 USDT |
| 2025-05-18 |
2,519.1478 USDT |
37,499.1510 ETH |
2,475.3400 USDT |
2,468.0800 USDT |
2,485.6700 USDT |
2,564.1900 USDT |
| 2025-05-17 |
2,486.1743 USDT |
52,323.7491 ETH |
2,537.0100 USDT |
2,446.0600 USDT |
2,477.5200 USDT |
2,477.5200 USDT |
| 2025-05-16 |
2,591.0271 USDT |
50,967.3112 ETH |
2,548.7700 USDT |
2,534.1800 USDT |
2,564.9900 USDT |
2,583.6300 USDT |
| 2025-05-15 |
2,566.8211 USDT |
39,814.6946 ETH |
2,609.8700 USDT |
2,515.9800 USDT |
2,545.7300 USDT |
2,568.2800 USDT |
| 2025-05-14 |
2,637.7391 USDT |
52,597.4683 ETH |
2,679.8500 USDT |
2,559.3000 USDT |
2,606.6300 USDT |
2,571.6300 USDT |
| 2025-05-13 |
2,510.6195 USDT |
68,428.2368 ETH |
2,495.5200 USDT |
2,415.2500 USDT |
2,444.1600 USDT |
2,596.8200 USDT |
| 2025-05-12 |
2,523.3035 USDT |
97,818.8974 ETH |
2,514.7000 USDT |
2,407.9200 USDT |
2,466.9700 USDT |
2,478.6700 USDT |
| 2025-05-11 |
2,512.0109 USDT |
78,764.2571 ETH |
2,582.0400 USDT |
2,436.0100 USDT |
2,480.8400 USDT |
2,507.9300 USDT |
| 2025-05-10 |
2,343.6699 USDT |
10,600.4265 ETH |
2,344.6800 USDT |
2,316.9900 USDT |
2,339.5400 USDT |
2,347.4500 USDT |
| 2025-05-09 |
2,209.6903 USDT |
13,660.2177 ETH |
2,207.3700 USDT |
2,184.8100 USDT |
2,214.9300 USDT |
2,220.0900 USDT |
| 2025-05-08 |
1,891.0354 USDT |
50,880.1434 ETH |
1,811.1500 USDT |
1,808.9700 USDT |
1,828.3700 USDT |
1,939.6300 USDT |
| 2025-05-07 |
1,825.4818 USDT |
52,492.4560 ETH |
1,816.8200 USDT |
1,787.4200 USDT |
1,801.0700 USDT |
1,795.9500 USDT |
| 2025-05-06 |
1,786.7998 USDT |
44,787.4712 ETH |
1,819.8000 USDT |
1,752.3500 USDT |
1,775.1600 USDT |
1,808.4400 USDT |
| 2025-05-05 |
1,810.0777 USDT |
33,107.7540 ETH |
1,807.4600 USDT |
1,781.9200 USDT |
1,800.9000 USDT |
1,824.9500 USDT |
| 2025-05-04 |
1,833.2690 USDT |
13,512.6742 ETH |
1,832.9100 USDT |
1,818.6500 USDT |
1,829.2300 USDT |
1,830.1300 USDT |
| 2025-05-03 |
1,830.6589 USDT |
21,454.8879 ETH |
1,841.4700 USDT |
1,809.9200 USDT |
1,826.2000 USDT |
1,816.6800 USDT |
| 2025-05-02 |
1,839.1194 USDT |
43,040.8834 ETH |
1,837.9500 USDT |
1,813.4700 USDT |
1,826.5200 USDT |
1,850.2800 USDT |
| 2025-05-01 |
1,806.5422 USDT |
8,039.5400 ETH |
1,793.5000 USDT |
1,792.2200 USDT |
1,798.6500 USDT |
1,809.4800 USDT |
| 2025-04-30 |
1,802.0264 USDT |
6,392.5964 ETH |
1,798.3200 USDT |
1,789.1800 USDT |
1,805.9700 USDT |
1,805.0900 USDT |
| 2025-04-29 |
1,810.1775 USDT |
20,752.1892 ETH |
1,799.6000 USDT |
1,788.0300 USDT |
1,796.2100 USDT |
1,840.3400 USDT |
| 2025-04-28 |
1,786.7114 USDT |
86,033.7051 ETH |
1,791.2800 USDT |
1,745.9100 USDT |
1,768.9900 USDT |
1,798.9200 USDT |
| 2025-04-27 |
1,812.6701 USDT |
23,417.0118 ETH |
1,820.7100 USDT |
1,781.7500 USDT |
1,797.6800 USDT |
1,792.1700 USDT |
| 2025-04-26 |
1,805.6901 USDT |
23,872.0240 ETH |
1,784.9600 USDT |
1,784.6300 USDT |
1,797.8200 USDT |
1,788.7700 USDT |
| 2025-04-25 |
1,774.8471 USDT |
31,936.3663 ETH |
1,769.4900 USDT |
1,739.0000 USDT |
1,761.2100 USDT |
1,786.9400 USDT |
| 2025-04-24 |
1,761.4227 USDT |
51,534.9882 ETH |
1,794.5000 USDT |
1,722.8800 USDT |
1,747.0400 USDT |
1,761.5800 USDT |
| 2025-04-23 |
1,793.1971 USDT |
82,432.5278 ETH |
1,756.1600 USDT |
1,745.0000 USDT |
1,762.5500 USDT |
1,799.6700 USDT |
| 2025-04-22 |
1,642.9275 USDT |
89,199.1392 ETH |
1,579.6900 USDT |
1,539.7700 USDT |
1,580.5700 USDT |
1,691.0300 USDT |
| 2025-04-21 |
1,620.3669 USDT |
62,801.9449 ETH |
1,587.7200 USDT |
1,563.9100 USDT |
1,576.4300 USDT |
1,575.9700 USDT |
| 2025-04-20 |
1,590.2500 USDT |
25,325.1700 ETH |
1,612.9200 USDT |
1,566.2700 USDT |
1,579.8700 USDT |
1,579.7600 USDT |
| 2025-04-19 |
1,605.4518 USDT |
29,379.8251 ETH |
1,588.4200 USDT |
1,584.9200 USDT |
1,589.9100 USDT |
1,616.5800 USDT |