Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,546.6103 USDT |
22,937.2070 ETH |
4,603.8500 USDT |
4,466.6700 USDT |
4,511.2200 USDT |
4,495.8600 USDT |
| 2025-09-14 |
4,635.8613 USDT |
11,752.9720 ETH |
4,666.6900 USDT |
4,577.2500 USDT |
4,604.1000 USDT |
4,592.7900 USDT |
| 2025-09-13 |
4,723.0911 USDT |
12,484.7906 ETH |
4,712.1200 USDT |
4,692.1000 USDT |
4,712.6300 USDT |
4,722.7500 USDT |
| 2025-09-12 |
4,512.3420 USDT |
15,811.2686 ETH |
4,459.1200 USDT |
4,450.9100 USDT |
4,508.5200 USDT |
4,514.7100 USDT |
| 2025-09-11 |
4,419.4785 USDT |
19,564.7443 ETH |
4,350.0800 USDT |
4,340.0000 USDT |
4,360.6400 USDT |
4,411.9300 USDT |
| 2025-09-10 |
4,316.9367 USDT |
12,411.6120 ETH |
4,310.3500 USDT |
4,285.0500 USDT |
4,314.3700 USDT |
4,329.7100 USDT |
| 2025-09-09 |
4,328.8354 USDT |
27,363.3510 ETH |
4,307.0400 USDT |
4,277.8100 USDT |
4,295.9200 USDT |
4,283.5100 USDT |
| 2025-09-08 |
4,308.0087 USDT |
14,572.2420 ETH |
4,305.5000 USDT |
4,279.4100 USDT |
4,302.2000 USDT |
4,317.2300 USDT |
| 2025-09-07 |
4,296.6927 USDT |
4,375.2333 ETH |
4,273.5500 USDT |
4,271.8800 USDT |
4,288.4600 USDT |
4,294.6100 USDT |
| 2025-09-06 |
4,285.7765 USDT |
13,331.7430 ETH |
4,307.7300 USDT |
4,236.9600 USDT |
4,280.5400 USDT |
4,280.4600 USDT |
| 2025-09-05 |
4,361.8908 USDT |
50,863.0834 ETH |
4,297.6300 USDT |
4,257.3200 USDT |
4,298.5100 USDT |
4,334.0100 USDT |
| 2025-09-04 |
4,366.7757 USDT |
38,362.3549 ETH |
4,449.3700 USDT |
4,265.3800 USDT |
4,287.2500 USDT |
4,305.5400 USDT |
| 2025-09-03 |
4,401.8316 USDT |
32,280.0626 ETH |
4,337.6300 USDT |
4,289.0000 USDT |
4,316.5600 USDT |
4,448.5400 USDT |
| 2025-09-02 |
4,342.2520 USDT |
39,014.6869 ETH |
4,315.3700 USDT |
4,258.5600 USDT |
4,310.8300 USDT |
4,282.6400 USDT |
| 2025-09-01 |
4,391.9033 USDT |
9,683.3218 ETH |
4,391.3000 USDT |
4,359.0100 USDT |
4,400.9900 USDT |
4,389.2300 USDT |
| 2025-08-31 |
4,445.2774 USDT |
4,655.5650 ETH |
4,373.3800 USDT |
4,372.6800 USDT |
4,461.8200 USDT |
4,452.1600 USDT |
| 2025-08-30 |
4,347.3132 USDT |
14,291.1413 ETH |
4,360.0300 USDT |
4,258.2700 USDT |
4,315.3000 USDT |
4,407.4900 USDT |
| 2025-08-29 |
4,413.6442 USDT |
25,807.9105 ETH |
4,510.2700 USDT |
4,320.7200 USDT |
4,346.0000 USDT |
4,348.8500 USDT |
| 2025-08-28 |
4,557.0031 USDT |
30,829.6247 ETH |
4,507.4600 USDT |
4,460.5700 USDT |
4,492.5000 USDT |
4,477.3400 USDT |
| 2025-08-27 |
4,608.4534 USDT |
38,970.9591 ETH |
4,600.2600 USDT |
4,538.1200 USDT |
4,574.2500 USDT |
4,594.3500 USDT |
| 2025-08-26 |
4,396.9071 USDT |
19,818.0033 ETH |
4,377.0900 USDT |
4,312.0700 USDT |
4,395.2800 USDT |
4,428.8800 USDT |
| 2025-08-25 |
4,677.9690 USDT |
22,065.7869 ETH |
4,780.2200 USDT |
4,557.8000 USDT |
4,612.3200 USDT |
4,605.3900 USDT |
| 2025-08-24 |
4,769.8523 USDT |
11,779.8632 ETH |
4,777.6400 USDT |
4,720.9000 USDT |
4,750.8500 USDT |
4,745.6300 USDT |
| 2025-08-23 |
4,734.2684 USDT |
29,610.7383 ETH |
4,830.2000 USDT |
4,662.7500 USDT |
4,722.2800 USDT |
4,732.2800 USDT |
| 2025-08-22 |
4,398.6225 USDT |
46,000.8372 ETH |
4,225.3700 USDT |
4,207.0100 USDT |
4,255.5500 USDT |
4,607.5400 USDT |
| 2025-08-21 |
4,297.7937 USDT |
10,294.7326 ETH |
4,335.5900 USDT |
4,257.8900 USDT |
4,286.2800 USDT |
4,272.0000 USDT |
| 2025-08-20 |
4,156.0163 USDT |
11,735.7098 ETH |
4,075.7800 USDT |
4,063.0500 USDT |
4,115.9500 USDT |
4,221.9400 USDT |
| 2025-08-19 |
4,259.3464 USDT |
15,208.4624 ETH |
4,314.4100 USDT |
4,194.2400 USDT |
4,235.0100 USDT |
4,279.1400 USDT |
| 2025-08-18 |
4,320.7918 USDT |
40,951.1438 ETH |
4,472.1100 USDT |
4,226.0900 USDT |
4,275.0000 USDT |
4,309.7500 USDT |
| 2025-08-17 |
4,499.5494 USDT |
21,204.0374 ETH |
4,421.8600 USDT |
4,395.5300 USDT |
4,420.5400 USDT |
4,471.4700 USDT |
| 2025-08-16 |
4,418.9853 USDT |
18,562.9320 ETH |
4,485.5800 USDT |
4,373.7400 USDT |
4,408.5700 USDT |
4,420.8900 USDT |
| 2025-08-15 |
4,519.8497 USDT |
52,135.1199 ETH |
4,548.7800 USDT |
4,367.7800 USDT |
4,425.0800 USDT |
4,417.3700 USDT |
| 2025-08-14 |
4,747.8890 USDT |
22,369.3757 ETH |
4,748.7700 USDT |
4,708.7200 USDT |
4,748.9400 USDT |
4,754.1000 USDT |
| 2025-08-13 |
4,641.0604 USDT |
22,044.7081 ETH |
4,590.6200 USDT |
4,565.0000 USDT |
4,617.6300 USDT |
4,701.9800 USDT |
| 2025-08-12 |
4,347.8038 USDT |
38,248.8949 ETH |
4,224.1800 USDT |
4,220.0200 USDT |
4,282.9400 USDT |
4,426.5700 USDT |
| 2025-08-11 |
4,273.4032 USDT |
44,389.8121 ETH |
4,249.8500 USDT |
4,166.1300 USDT |
4,195.3400 USDT |
4,339.8400 USDT |
| 2025-08-10 |
4,227.8716 USDT |
25,098.3828 ETH |
4,261.3200 USDT |
4,161.0100 USDT |
4,201.8600 USDT |
4,228.4400 USDT |
| 2025-08-09 |
4,156.8379 USDT |
44,022.0215 ETH |
4,009.2300 USDT |
4,006.4600 USDT |
4,025.3100 USDT |
4,233.3800 USDT |
| 2025-08-08 |
3,965.2158 USDT |
51,204.5659 ETH |
3,910.0300 USDT |
3,879.8600 USDT |
3,901.1000 USDT |
4,043.5100 USDT |
| 2025-08-07 |
3,778.7375 USDT |
43,608.9006 ETH |
3,682.3300 USDT |
3,647.3200 USDT |
3,663.9500 USDT |
3,867.4600 USDT |
| 2025-08-06 |
3,634.7284 USDT |
30,316.9818 ETH |
3,611.9800 USDT |
3,563.8200 USDT |
3,583.7400 USDT |
3,673.7900 USDT |
| 2025-08-05 |
3,632.7191 USDT |
28,693.1731 ETH |
3,719.1800 USDT |
3,556.5300 USDT |
3,592.9200 USDT |
3,598.7300 USDT |
| 2025-08-04 |
3,623.2421 USDT |
40,613.2963 ETH |
3,496.8200 USDT |
3,491.2400 USDT |
3,540.5100 USDT |
3,724.5500 USDT |
| 2025-08-03 |
3,455.0677 USDT |
18,830.5373 ETH |
3,393.5700 USDT |
3,354.1600 USDT |
3,412.4400 USDT |
3,487.4800 USDT |
| 2025-08-02 |
3,465.6234 USDT |
43,786.3299 ETH |
3,487.5700 USDT |
3,372.0000 USDT |
3,423.7200 USDT |
3,395.0300 USDT |
| 2025-08-01 |
3,654.3855 USDT |
34,017.8756 ETH |
3,698.8600 USDT |
3,565.2700 USDT |
3,633.3800 USDT |
3,633.8300 USDT |
| 2025-07-31 |
3,826.2842 USDT |
40,001.0688 ETH |
3,809.1200 USDT |
3,763.6300 USDT |
3,798.5400 USDT |
3,778.0200 USDT |
| 2025-07-30 |
3,780.9341 USDT |
53,651.0633 ETH |
3,794.2100 USDT |
3,676.5200 USDT |
3,773.4700 USDT |
3,767.0300 USDT |
| 2025-07-29 |
3,807.7002 USDT |
57,300.5347 ETH |
3,798.9000 USDT |
3,719.0000 USDT |
3,769.5000 USDT |
3,796.5400 USDT |
| 2025-07-28 |
3,854.2797 USDT |
49,386.0203 ETH |
3,872.5400 USDT |
3,753.7700 USDT |
3,787.6500 USDT |
3,769.7400 USDT |