Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
4,397.4593 USDC |
59.7767 ETH |
4,301.0600 USDC |
4,263.9200 USDC |
4,293.7600 USDC |
4,326.9000 USDC |
| 2025-09-04 |
4,472.1116 USDC |
0.2268 ETH |
4,476.5500 USDC |
4,460.1500 USDC |
4,462.1800 USDC |
4,462.1800 USDC |
| 2025-09-03 |
4,323.8400 USDC |
0.0243 ETH |
4,323.8400 USDC |
4,323.8400 USDC |
4,323.8400 USDC |
4,323.8400 USDC |
| 2025-09-02 |
4,383.1402 USDC |
6.4025 ETH |
4,312.4600 USDC |
4,308.9800 USDC |
4,311.3200 USDC |
4,391.4300 USDC |
| 2025-09-01 |
4,418.4827 USDC |
28.5691 ETH |
4,391.2700 USDC |
4,369.1100 USDC |
4,390.5000 USDC |
4,402.0800 USDC |
| 2025-08-31 |
4,467.4258 USDC |
4.9230 ETH |
4,377.7000 USDC |
4,377.7000 USDC |
4,447.1200 USDC |
4,484.1700 USDC |
| 2025-08-30 |
4,323.8177 USDC |
3.0587 ETH |
4,357.8200 USDC |
4,270.2700 USDC |
4,301.8100 USDC |
4,364.1600 USDC |
| 2025-08-29 |
4,421.1384 USDC |
18.8261 ETH |
4,494.7800 USDC |
4,270.0000 USDC |
4,319.8800 USDC |
4,319.8800 USDC |
| 2025-08-28 |
4,584.1834 USDC |
35.1085 ETH |
4,503.4200 USDC |
4,473.9900 USDC |
4,494.8800 USDC |
4,494.8800 USDC |
| 2025-08-27 |
4,603.2122 USDC |
0.9799 ETH |
4,590.7900 USDC |
4,568.3700 USDC |
4,568.3700 USDC |
4,606.1100 USDC |
| 2025-08-26 |
4,437.8912 USDC |
58.3074 ETH |
4,387.3300 USDC |
4,318.3700 USDC |
4,387.3300 USDC |
4,564.4400 USDC |
| 2025-08-25 |
4,608.6840 USDC |
15.0484 ETH |
4,787.6800 USDC |
4,412.7400 USDC |
4,442.8400 USDC |
4,442.8400 USDC |
| 2025-08-24 |
4,836.9172 USDC |
21.0314 ETH |
4,786.6200 USDC |
4,726.2500 USDC |
4,735.9600 USDC |
4,770.4800 USDC |
| 2025-08-23 |
4,747.4384 USDC |
13.1519 ETH |
4,827.5700 USDC |
4,685.8900 USDC |
4,710.0000 USDC |
4,764.3200 USDC |
| 2025-08-22 |
4,626.7120 USDC |
36.6652 ETH |
4,235.0800 USDC |
4,214.5700 USDC |
4,253.2300 USDC |
4,827.8800 USDC |
| 2025-08-21 |
4,277.4246 USDC |
20.3462 ETH |
4,332.6000 USDC |
4,215.1700 USDC |
4,227.4300 USDC |
4,248.1500 USDC |
| 2025-08-20 |
4,284.4613 USDC |
13.3245 ETH |
4,090.0000 USDC |
4,084.7500 USDC |
4,094.5500 USDC |
4,325.2500 USDC |
| 2025-08-19 |
4,253.8417 USDC |
46.0158 ETH |
4,314.4500 USDC |
4,202.9200 USDC |
4,214.0500 USDC |
4,313.4200 USDC |
| 2025-08-18 |
4,286.5556 USDC |
42.0271 ETH |
4,464.0200 USDC |
4,236.0700 USDC |
4,266.0200 USDC |
4,344.5200 USDC |
| 2025-08-17 |
4,482.4674 USDC |
10.5177 ETH |
4,426.7400 USDC |
4,400.9600 USDC |
4,402.4300 USDC |
4,466.9700 USDC |
| 2025-08-16 |
4,452.8804 USDC |
2.4610 ETH |
4,443.0800 USDC |
4,416.9900 USDC |
4,423.1000 USDC |
4,449.0500 USDC |
| 2025-08-15 |
4,616.5658 USDC |
12.3798 ETH |
4,555.0000 USDC |
4,555.0000 USDC |
4,580.3900 USDC |
4,625.6200 USDC |
| 2025-08-14 |
4,685.0917 USDC |
44.2761 ETH |
4,744.8900 USDC |
4,455.7800 USDC |
4,623.8500 USDC |
4,548.0500 USDC |
| 2025-08-13 |
4,690.6730 USDC |
74.7835 ETH |
4,607.9000 USDC |
4,569.8700 USDC |
4,612.2900 USDC |
4,722.4000 USDC |
| 2025-08-12 |
4,360.7257 USDC |
163.9305 ETH |
4,270.0000 USDC |
4,260.0100 USDC |
4,273.7900 USDC |
4,413.5500 USDC |
| 2025-08-11 |
4,305.9901 USDC |
8.9735 ETH |
4,277.2100 USDC |
4,262.9700 USDC |
4,277.2100 USDC |
4,281.6100 USDC |
| 2025-08-10 |
4,219.1765 USDC |
43.2783 ETH |
4,260.2500 USDC |
4,162.6600 USDC |
4,173.4900 USDC |
4,218.5900 USDC |
| 2025-08-09 |
4,184.2380 USDC |
28.6036 ETH |
4,014.3400 USDC |
4,014.3400 USDC |
4,014.3400 USDC |
4,268.7900 USDC |
| 2025-08-08 |
3,915.7328 USDC |
3.5928 ETH |
3,907.4200 USDC |
3,884.0900 USDC |
3,884.0900 USDC |
3,901.1300 USDC |
| 2025-08-07 |
3,815.8113 USDC |
46.3179 ETH |
3,678.7200 USDC |
3,660.3200 USDC |
3,669.6800 USDC |
3,880.0000 USDC |
| 2025-08-06 |
3,628.7087 USDC |
6.6020 ETH |
3,611.1800 USDC |
3,579.4600 USDC |
3,587.3300 USDC |
3,653.3900 USDC |
| 2025-08-05 |
3,669.1538 USDC |
90.4552 ETH |
3,709.0500 USDC |
3,562.8900 USDC |
3,572.8900 USDC |
3,577.8400 USDC |
| 2025-08-04 |
3,539.9260 USDC |
56.1566 ETH |
3,498.6000 USDC |
3,433.4100 USDC |
3,533.3700 USDC |
3,687.8100 USDC |
| 2025-08-03 |
3,476.3335 USDC |
2.2708 ETH |
3,370.0000 USDC |
3,369.2200 USDC |
3,388.8700 USDC |
3,494.4800 USDC |
| 2025-08-02 |
3,489.6040 USDC |
25.1615 ETH |
3,498.9500 USDC |
3,446.7600 USDC |
3,449.2500 USDC |
3,449.2500 USDC |
| 2025-08-01 |
3,639.2083 USDC |
59.9279 ETH |
3,689.7500 USDC |
3,517.7400 USDC |
3,556.2300 USDC |
3,517.7400 USDC |
| 2025-07-31 |
3,775.0076 USDC |
43.3989 ETH |
3,837.8300 USDC |
3,692.3800 USDC |
3,700.3600 USDC |
3,694.8600 USDC |
| 2025-07-30 |
3,779.7265 USDC |
84.8106 ETH |
3,784.7700 USDC |
3,675.4200 USDC |
3,750.0000 USDC |
3,750.0000 USDC |
| 2025-07-29 |
3,826.4496 USDC |
48.1063 ETH |
3,802.2800 USDC |
3,718.0800 USDC |
3,761.0500 USDC |
3,764.8800 USDC |
| 2025-07-28 |
3,884.4561 USDC |
6.2705 ETH |
3,882.2000 USDC |
3,756.2700 USDC |
3,769.1000 USDC |
3,790.5700 USDC |
| 2025-07-27 |
3,801.3619 USDC |
58.1224 ETH |
3,745.4400 USDC |
3,745.4400 USDC |
3,745.4400 USDC |
3,813.1000 USDC |
| 2025-07-26 |
3,743.8156 USDC |
3.8579 ETH |
3,714.6400 USDC |
3,714.6400 USDC |
3,714.6400 USDC |
3,748.2200 USDC |
| 2025-07-25 |
3,657.1912 USDC |
30.6029 ETH |
3,683.9900 USDC |
3,586.1900 USDC |
3,624.6000 USDC |
3,714.6400 USDC |
| 2025-07-24 |
3,653.7632 USDC |
34.2093 ETH |
3,616.3300 USDC |
3,507.8600 USDC |
3,576.5900 USDC |
3,705.0600 USDC |
| 2025-07-23 |
3,638.2505 USDC |
31.3109 ETH |
3,741.1800 USDC |
3,556.7200 USDC |
3,583.7200 USDC |
3,602.6400 USDC |
| 2025-07-22 |
3,684.3442 USDC |
53.2056 ETH |
3,768.1100 USDC |
3,619.3700 USDC |
3,665.0000 USDC |
3,699.6000 USDC |
| 2025-07-21 |
3,898.6906 USDC |
127.0043 ETH |
3,718.1300 USDC |
3,709.9000 USDC |
3,742.6300 USDC |
3,761.4800 USDC |
| 2025-07-20 |
3,714.4127 USDC |
26.7523 ETH |
3,593.8400 USDC |
3,582.1300 USDC |
3,597.4100 USDC |
3,772.2000 USDC |
| 2025-07-19 |
3,556.2074 USDC |
41.7926 ETH |
3,552.6600 USDC |
3,514.5100 USDC |
3,541.9400 USDC |
3,557.3200 USDC |
| 2025-07-18 |
3,622.9884 USDC |
53.7284 ETH |
3,473.8500 USDC |
3,470.5900 USDC |
3,541.3900 USDC |
3,606.0600 USDC |