Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1,495.2971 USDC |
299.2723 ETH |
1,518.3000 USDC |
1,464.3700 USDC |
1,481.1000 USDC |
1,485.7900 USDC |
| 2023-02-12 |
1,527.3332 USDC |
69.8394 ETH |
1,539.8400 USDC |
1,494.2700 USDC |
1,512.3300 USDC |
1,515.4800 USDC |
| 2023-02-11 |
1,518.3130 USDC |
117.1381 ETH |
1,512.1000 USDC |
1,505.6400 USDC |
1,513.8900 USDC |
1,521.5900 USDC |
| 2023-02-10 |
1,536.2937 USDC |
187.7218 ETH |
1,546.3900 USDC |
1,493.1300 USDC |
1,509.3900 USDC |
1,509.3900 USDC |
| 2023-02-09 |
1,614.4418 USDC |
274.0925 ETH |
1,651.0900 USDC |
1,526.3200 USDC |
1,546.9800 USDC |
1,544.9300 USDC |
| 2023-02-08 |
1,671.8124 USDC |
90.6785 ETH |
1,667.8900 USDC |
1,631.0500 USDC |
1,647.9300 USDC |
1,652.9000 USDC |
| 2023-02-07 |
1,637.8269 USDC |
124.8861 ETH |
1,615.6600 USDC |
1,613.6300 USDC |
1,622.2600 USDC |
1,668.4600 USDC |
| 2023-02-06 |
1,633.4883 USDC |
77.8553 ETH |
1,631.7400 USDC |
1,612.1500 USDC |
1,621.7300 USDC |
1,633.7100 USDC |
| 2023-02-05 |
1,646.5010 USDC |
40.1400 ETH |
1,667.8100 USDC |
1,612.1500 USDC |
1,621.4900 USDC |
1,614.9100 USDC |
| 2023-02-04 |
1,668.4389 USDC |
66.6769 ETH |
1,661.8800 USDC |
1,647.0900 USDC |
1,649.9400 USDC |
1,677.0600 USDC |
| 2023-02-03 |
1,653.1114 USDC |
75.7370 ETH |
1,647.7800 USDC |
1,626.6800 USDC |
1,638.9200 USDC |
1,658.3300 USDC |
| 2023-02-02 |
1,670.9285 USDC |
134.6431 ETH |
1,642.1100 USDC |
1,641.2900 USDC |
1,669.6400 USDC |
1,674.2300 USDC |
| 2023-02-01 |
1,598.0215 USDC |
169.4420 ETH |
1,583.6800 USDC |
1,556.7400 USDC |
1,574.9300 USDC |
1,643.7700 USDC |
| 2023-01-31 |
1,585.0673 USDC |
60.2670 ETH |
1,565.6600 USDC |
1,562.6000 USDC |
1,567.1900 USDC |
1,577.6100 USDC |
| 2023-01-30 |
1,584.5038 USDC |
78.7618 ETH |
1,643.4200 USDC |
1,535.0800 USDC |
1,555.4300 USDC |
1,559.7300 USDC |
| 2023-01-29 |
1,611.0971 USDC |
104.0772 ETH |
1,570.0700 USDC |
1,567.9200 USDC |
1,587.4100 USDC |
1,652.9200 USDC |
| 2023-01-28 |
1,583.4199 USDC |
72.3037 ETH |
1,600.5700 USDC |
1,560.0000 USDC |
1,562.4000 USDC |
1,562.4000 USDC |
| 2023-01-27 |
1,582.8906 USDC |
117.6609 ETH |
1,604.8300 USDC |
1,555.3500 USDC |
1,569.8300 USDC |
1,613.5000 USDC |
| 2023-01-26 |
1,606.7595 USDC |
87.5671 ETH |
1,613.4300 USDC |
1,580.9000 USDC |
1,590.9800 USDC |
1,612.7400 USDC |
| 2023-01-25 |
1,546.0172 USDC |
183.1318 ETH |
1,556.0800 USDC |
1,518.9300 USDC |
1,541.2600 USDC |
1,555.5500 USDC |
| 2023-01-24 |
1,630.6778 USDC |
297.0924 ETH |
1,624.6100 USDC |
1,582.1000 USDC |
1,598.3500 USDC |
1,585.9900 USDC |
| 2023-01-23 |
1,630.9393 USDC |
408.1752 ETH |
1,627.8900 USDC |
1,587.7400 USDC |
1,624.8800 USDC |
1,634.2600 USDC |
| 2023-01-22 |
1,634.2054 USDC |
293.4400 ETH |
1,625.1200 USDC |
1,606.6600 USDC |
1,621.6200 USDC |
1,617.7000 USDC |
| 2023-01-21 |
1,653.2403 USDC |
386.9778 ETH |
1,656.8200 USDC |
1,621.4800 USDC |
1,649.0700 USDC |
1,658.2000 USDC |
| 2023-01-20 |
1,563.2791 USDC |
600.7591 ETH |
1,551.8100 USDC |
1,517.3100 USDC |
1,546.9300 USDC |
1,635.5400 USDC |
| 2023-01-19 |
1,532.3704 USDC |
472.1188 ETH |
1,515.6700 USDC |
1,514.4900 USDC |
1,523.0800 USDC |
1,548.7700 USDC |
| 2023-01-18 |
1,570.7076 USDC |
663.9126 ETH |
1,571.5000 USDC |
1,503.2200 USDC |
1,530.9600 USDC |
1,528.8700 USDC |
| 2023-01-17 |
1,568.9803 USDC |
517.3916 ETH |
1,576.2900 USDC |
1,550.2000 USDC |
1,563.0100 USDC |
1,581.7500 USDC |
| 2023-01-16 |
1,557.0959 USDC |
639.5401 ETH |
1,552.9500 USDC |
1,519.8000 USDC |
1,544.9900 USDC |
1,592.5800 USDC |
| 2023-01-15 |
1,536.7856 USDC |
981.3412 ETH |
1,544.1000 USDC |
1,517.7400 USDC |
1,526.0300 USDC |
1,551.4300 USDC |
| 2023-01-14 |
1,541.5394 USDC |
1,439.0956 ETH |
1,451.2600 USDC |
1,450.1300 USDC |
1,523.9300 USDC |
1,538.8400 USDC |
| 2023-01-13 |
1,411.3857 USDC |
774.3040 ETH |
1,417.4600 USDC |
1,401.5900 USDC |
1,407.7300 USDC |
1,417.1800 USDC |
| 2023-01-12 |
1,401.7802 USDC |
1,038.1743 ETH |
1,388.1600 USDC |
1,371.4300 USDC |
1,387.9700 USDC |
1,420.1200 USDC |
| 2023-01-11 |
1,336.2712 USDC |
1,340.0059 ETH |
1,335.5900 USDC |
1,321.9500 USDC |
1,328.0500 USDC |
1,390.4300 USDC |
| 2023-01-10 |
1,329.9960 USDC |
1,310.4074 ETH |
1,319.8300 USDC |
1,319.5100 USDC |
1,324.8600 USDC |
1,336.4300 USDC |
| 2023-01-09 |
1,319.1144 USDC |
773.8668 ETH |
1,289.6700 USDC |
1,276.6600 USDC |
1,294.8700 USDC |
1,321.4700 USDC |
| 2023-01-08 |
1,265.4229 USDC |
711.9845 ETH |
1,263.9200 USDC |
1,258.8400 USDC |
1,262.1900 USDC |
1,271.1500 USDC |
| 2023-01-07 |
1,265.0452 USDC |
1,178.8708 ETH |
1,268.9300 USDC |
1,261.3600 USDC |
1,263.2100 USDC |
1,263.4200 USDC |
| 2023-01-06 |
1,253.8205 USDC |
756.0373 ETH |
1,250.6600 USDC |
1,236.0300 USDC |
1,244.6200 USDC |
1,267.1400 USDC |
| 2023-01-05 |
1,251.2783 USDC |
1,135.7764 ETH |
1,256.4800 USDC |
1,243.1800 USDC |
1,249.4000 USDC |
1,253.0700 USDC |
| 2023-01-04 |
1,249.0824 USDC |
997.7067 ETH |
1,214.1500 USDC |
1,212.4300 USDC |
1,214.6900 USDC |
1,251.2300 USDC |
| 2023-01-03 |
1,213.3308 USDC |
1,538.0959 ETH |
1,213.6600 USDC |
1,206.2500 USDC |
1,209.0600 USDC |
1,211.8500 USDC |
| 2023-01-02 |
1,210.0171 USDC |
1,594.7858 ETH |
1,199.7700 USDC |
1,190.6700 USDC |
1,196.9600 USDC |
1,217.9600 USDC |
| 2023-01-01 |
1,196.6604 USDC |
1,950.3003 ETH |
1,195.1400 USDC |
1,191.0500 USDC |
1,193.4100 USDC |
1,199.4500 USDC |
| 2022-12-31 |
1,197.9901 USDC |
1,816.2909 ETH |
1,199.5000 USDC |
1,191.9900 USDC |
1,195.0000 USDC |
1,194.4600 USDC |
| 2022-12-30 |
1,193.7178 USDC |
1,593.8198 ETH |
1,200.3200 USDC |
1,181.4100 USDC |
1,191.8000 USDC |
1,200.0000 USDC |
| 2022-12-29 |
1,196.1607 USDC |
1,986.4896 ETH |
1,189.5900 USDC |
1,185.7200 USDC |
1,191.5800 USDC |
1,195.0900 USDC |
| 2022-12-28 |
1,197.2742 USDC |
1,993.2232 ETH |
1,211.4100 USDC |
1,187.5100 USDC |
1,193.4900 USDC |
1,193.9600 USDC |
| 2022-12-27 |
1,218.9895 USDC |
1,707.5704 ETH |
1,227.1400 USDC |
1,201.0600 USDC |
1,208.2000 USDC |
1,207.4300 USDC |
| 2022-12-26 |
1,218.2174 USDC |
2,226.3913 ETH |
1,218.3900 USDC |
1,212.8200 USDC |
1,215.1700 USDC |
1,221.7200 USDC |